INPOINT (IPT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-02 | 1,91 | 1,90 | 2,14 | 2,01 | +0,50% | |
| 2012-02-01 | 2,09 | 1,73 | 2,09 | 2,00 | -5,66% | |
| 2012-01-31 | 2,35 | 2,10 | 2,35 | 2,12 | -9,79% | |
| 2012-01-30 | 2,32 | 2,30 | 2,40 | 2,35 | +3,52% | |
| 2012-01-27 | 2,27 | 2,17 | 2,27 | 2,27 | +3,18% | |
| 2012-01-26 | 2,17 | 2,17 | 2,20 | 2,20 | +1,38% | |
| 2012-01-25 | 2,20 | 2,07 | 2,50 | 2,17 | -3,56% | |
| 2012-01-24 | 2,25 | 2,20 | 2,26 | 2,25 | -8,16% | |
| 2012-01-23 | 2,50 | 2,45 | 2,50 | 2,45 | -2,00% | |
| 2012-01-20 | 2,09 | 2,09 | 2,50 | 2,50 | +21,95% | |
| 2012-01-19 | 2,12 | 2,05 | 2,30 | 2,05 | -3,76% | |
| 2012-01-18 | 1,68 | 1,68 | 2,13 | 2,13 | +21,71% | |
| 2012-01-17 | 1,49 | 1,48 | 1,75 | 1,75 | +11,46% | |
| 2012-01-16 | 1,68 | 1,48 | 1,92 | 1,57 | -18,23% | |
| 2012-01-13 | 1,65 | 1,47 | 1,95 | 1,92 | +10,34% | |
| 2012-01-12 | 1,74 | 1,74 | 1,80 | 1,74 | -5,43% | |
| 2012-01-11 | 1,85 | 1,80 | 1,85 | 1,84 | -1,08% | |
| 2012-01-10 | 1,86 | 1,86 | 1,86 | 1,86 | -3,12% | |
| 2012-01-09 | 1,85 | 1,82 | 2,13 | 1,92 | +5,49% | |
| 2012-01-05 | 1,82 | 1,82 | 1,82 | 1,82 | -13,33% |
