INPOINT (IPT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-16 | 3,55 | 3,30 | 3,62 | 3,30 | 3.558 | +0,00% |
| 2013-12-13 | 3,49 | 3,20 | 3,49 | 3,30 | 16.059 | -1,20% |
| 2013-12-12 | 3,53 | 3,30 | 3,78 | 3,34 | 46.654 | -15,87% |
| 2013-12-11 | 3,66 | 3,52 | 3,97 | 3,97 | 6.310 | +4,47% |
| 2013-12-10 | 4,10 | 3,80 | 4,28 | 3,80 | 38.380 | -7,32% |
| 2013-12-09 | 3,47 | 3,33 | 4,70 | 4,10 | 110.297 | +7,33% |
| 2013-12-06 | 3,66 | 3,40 | 3,82 | 3,82 | 7.183 | -2,05% |
| 2013-12-05 | 4,10 | 3,70 | 4,10 | 3,90 | 3.904 | -2,50% |
| 2013-12-04 | 4,17 | 3,65 | 4,17 | 4,00 | 8.003 | -4,76% |
| 2013-12-03 | 4,20 | 3,69 | 4,30 | 4,20 | 21.255 | +0,00% |
| 2013-12-02 | 4,10 | 4,10 | 4,65 | 4,20 | 11.563 | +2,94% |
| 2013-11-29 | 3,80 | 3,51 | 4,08 | 4,08 | 19.053 | +7,37% |
| 2013-11-28 | 3,50 | 3,50 | 4,20 | 3,80 | 62.356 | +7,04% |
| 2013-11-27 | 3,38 | 3,32 | 3,69 | 3,55 | 28.902 | +6,61% |
| 2013-11-26 | 3,15 | 2,84 | 3,60 | 3,33 | 54.109 | +4,06% |
| 2013-11-25 | 5,18 | 3,20 | 5,60 | 3,20 | 150.548 | -33,61% |
| 2013-11-22 | 5,26 | 4,82 | 5,33 | 4,82 | 31.770 | -8,54% |
| 2013-11-21 | 5,02 | 5,00 | 5,42 | 5,27 | 27.402 | -2,41% |
| 2013-11-20 | 5,49 | 5,05 | 5,60 | 5,40 | 17.570 | -2,70% |
| 2013-11-19 | 4,81 | 4,81 | 5,77 | 5,55 | 88.054 | +6,73% |
