INPOINT (IPT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-27 | 2,10 | 2,08 | 2,23 | 2,14 | +1,42% | |
| 2011-06-24 | 2,19 | 2,11 | 2,20 | 2,11 | -4,09% | |
| 2011-06-22 | 2,18 | 2,11 | 2,20 | 2,20 | -3,51% | |
| 2011-06-21 | 2,25 | 2,18 | 2,28 | 2,28 | -2,56% | |
| 2011-06-20 | 2,30 | 2,24 | 2,36 | 2,34 | +1,30% | |
| 2011-06-17 | 2,42 | 2,29 | 2,42 | 2,31 | -4,55% | |
| 2011-06-16 | 2,37 | 2,23 | 2,42 | 2,42 | +1,68% | |
| 2011-06-15 | 2,39 | 2,22 | 2,43 | 2,38 | -0,42% | |
| 2011-06-14 | 2,62 | 2,35 | 2,62 | 2,39 | -7,00% | |
| 2011-06-13 | 2,43 | 2,34 | 2,87 | 2,57 | +9,83% | |
| 2011-06-10 | 2,32 | 2,31 | 2,47 | 2,34 | +0,43% | |
| 2011-06-09 | 2,30 | 2,24 | 2,57 | 2,33 | +2,64% | |
| 2011-06-08 | 2,25 | 2,09 | 2,69 | 2,27 | +0,89% | |
| 2011-06-07 | 3,38 | 2,17 | 3,38 | 2,25 | -32,84% | |
| 2011-06-06 | 2,90 | 2,40 | 3,61 | 3,35 | +38,43% | |
| 2011-06-03 | 1,62 | 1,62 | 2,42 | 2,42 | +43,20% | |
| 2011-06-02 | 1,72 | 1,60 | 1,72 | 1,69 | +3,05% | |
| 2011-06-01 | 1,72 | 1,63 | 1,72 | 1,64 | -6,29% | |
| 2011-05-31 | 1,78 | 1,70 | 1,78 | 1,75 | -2,23% | |
| 2011-05-30 | 1,66 | 1,65 | 1,79 | 1,79 | +16,99% |
