INPOINT (IPT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-27 | 1,73 | 1,48 | 1,78 | 1,53 | -6,71% | |
| 2011-05-26 | 1,62 | 1,60 | 1,94 | 1,64 | +2,50% | |
| 2011-05-25 | 1,50 | 1,47 | 1,62 | 1,60 | +12,68% | |
| 2011-05-24 | 1,67 | 1,42 | 1,67 | 1,42 | -19,77% | |
| 2011-05-23 | 1,80 | 1,72 | 1,80 | 1,77 | -1,67% | |
| 2011-05-20 | 1,99 | 1,71 | 2,00 | 1,80 | -8,63% | |
| 2011-05-19 | 1,93 | 1,83 | 2,10 | 1,97 | +9,44% | |
| 2011-05-18 | 1,80 | 1,80 | 1,80 | 1,80 | +0,00% |
