INPOINT (IPT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-18 | 5,10 | 4,80 | 5,20 | 5,20 | 109.957 | +0,00% |
| 2013-11-15 | 5,45 | 4,70 | 5,58 | 5,20 | 46.141 | -11,56% |
| 2013-11-14 | 5,88 | 5,35 | 5,90 | 5,88 | 25.334 | -0,34% |
| 2013-11-13 | 5,87 | 5,02 | 6,89 | 5,90 | 145.216 | +0,17% |
| 2013-11-12 | 4,20 | 4,20 | 6,04 | 5,89 | 158.448 | +46,52% |
| 2013-11-08 | 3,37 | 3,29 | 4,50 | 4,02 | 115.205 | +21,82% |
| 2013-11-07 | 3,05 | 2,92 | 3,30 | 3,30 | 27.526 | +1,85% |
| 2013-11-06 | 3,11 | 3,03 | 3,30 | 3,24 | 14.848 | -4,71% |
| 2013-11-05 | 3,27 | 3,02 | 3,88 | 3,40 | 99.157 | +3,34% |
| 2013-11-04 | 3,07 | 2,90 | 3,48 | 3,29 | 11.032 | +7,17% |
| 2013-10-31 | 2,80 | 2,80 | 3,07 | 3,07 | 16.670 | +2,68% |
| 2013-10-30 | 2,81 | 2,60 | 2,99 | 2,99 | 19.559 | +5,65% |
| 2013-10-29 | 2,65 | 2,50 | 2,84 | 2,83 | 26.432 | +15,04% |
| 2013-10-28 | 2,48 | 2,40 | 2,60 | 2,46 | 12.496 | +0,41% |
| 2013-10-25 | 2,80 | 2,24 | 2,89 | 2,45 | 4.293 | -10,91% |
| 2013-10-24 | 2,60 | 2,60 | 2,89 | 2,75 | 7.384 | +5,77% |
| 2013-10-23 | 2,61 | 2,60 | 2,89 | 2,60 | 3.017 | -10,34% |
| 2013-10-22 | 2,73 | 2,60 | 2,93 | 2,90 | 1.166 | -2,03% |
| 2013-10-21 | 2,90 | 2,50 | 3,07 | 2,96 | 15.120 | +3,50% |
| 2013-10-18 | 2,63 | 2,35 | 2,99 | 2,86 | 45.784 | +10,42% |
