INPOINT (IPT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-17 | 2,80 | 2,50 | 2,90 | 2,59 | 12.337 | -11,60% |
| 2013-10-16 | 2,89 | 2,80 | 2,93 | 2,93 | 3.477 | -1,01% |
| 2013-10-15 | 2,99 | 2,71 | 3,00 | 2,96 | 15.353 | -1,33% |
| 2013-10-14 | 2,76 | 2,57 | 3,08 | 3,00 | 35.749 | +7,91% |
| 2013-10-11 | 3,07 | 2,76 | 3,07 | 2,78 | 7.963 | -10,32% |
| 2013-10-10 | 2,72 | 2,50 | 3,16 | 3,10 | 41.574 | +0,00% |
| 2013-10-09 | 3,15 | 2,65 | 3,15 | 3,10 | 33.759 | +12,73% |
| 2013-10-08 | 3,19 | 2,75 | 3,39 | 2,75 | 101.511 | -15,38% |
| 2013-10-07 | 3,20 | 2,80 | 3,58 | 3,25 | 87.512 | +1,56% |
| 2013-10-04 | 3,69 | 3,20 | 4,00 | 3,20 | 259.566 | -14,67% |
| 2013-10-03 | 3,40 | 2,79 | 3,88 | 3,75 | 229.131 | +13,64% |
| 2013-10-02 | 2,45 | 2,40 | 3,49 | 3,30 | 279.380 | +34,69% |
| 2013-10-01 | 2,10 | 1,68 | 2,52 | 2,45 | 168.078 | +32,43% |
| 2013-09-30 | 1,55 | 1,50 | 1,86 | 1,85 | 75.998 | +22,52% |
| 2013-09-27 | 1,27 | 1,27 | 1,80 | 1,51 | 139.909 | +19,84% |
| 2013-09-26 | 1,05 | 1,00 | 1,26 | 1,26 | 18.704 | +28,57% |
| 2013-09-25 | 0,82 | 0,82 | 0,98 | 0,98 | 9.310 | +34,25% |
| 2013-09-24 | 0,62 | 0,62 | 0,73 | 0,73 | 2.114 | +46,00% |
| 2013-09-23 | 0,54 | 0,40 | 0,64 | 0,50 | 48.134 | +11,11% |
| 2013-09-20 | 0,50 | 0,42 | 0,60 | 0,45 | 8.459 | -10,00% |
