| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
1,74 |
1,72 |
1,78 |
1,75 |
7.275 |
-0,57% |
| 2019-04-11 |
1,72 |
1,72 |
1,80 |
1,76 |
9.396 |
-11,56% |
| 2019-04-10 |
1,78 |
1,78 |
1,99 |
1,99 |
5.489 |
+10,56% |
| 2019-04-09 |
1,85 |
1,80 |
1,85 |
1,80 |
11.878 |
-5,26% |
| 2019-04-08 |
2,00 |
1,90 |
2,00 |
1,90 |
3.041 |
-4,04% |
| 2019-04-05 |
2,10 |
1,98 |
2,20 |
1,98 |
4.344 |
-3,88% |
| 2019-04-04 |
2,08 |
2,00 |
2,08 |
2,06 |
1.394 |
-21,97% |
| 2019-04-03 |
0,00 |
0,00 |
0,00 |
2,64 |
|
+26,92% |
| 2019-04-02 |
2,08 |
2,08 |
2,08 |
2,08 |
23 |
+0,00% |
| 2019-03-29 |
2,00 |
1,85 |
2,08 |
2,08 |
2.346 |
+4,00% |
| 2019-03-28 |
1,85 |
1,85 |
2,01 |
2,00 |
3.946 |
-3,85% |
| 2019-03-27 |
1,95 |
1,95 |
2,08 |
2,08 |
431 |
+4,00% |
| 2019-03-25 |
2,05 |
1,88 |
2,05 |
2,00 |
3.884 |
+0,00% |
| 2019-03-22 |
2,04 |
2,00 |
2,09 |
2,00 |
4.630 |
-2,44% |
| 2019-03-21 |
1,98 |
1,90 |
2,06 |
2,05 |
4.868 |
+2,50% |
| 2019-03-20 |
2,01 |
1,85 |
2,01 |
2,00 |
6.632 |
+6,38% |
| 2019-03-19 |
2,09 |
1,85 |
2,09 |
1,88 |
12.531 |
-11,14% |
| 2019-03-18 |
2,11 |
2,11 |
2,11 |
2,11 |
200 |
+0,00% |
| 2019-03-15 |
1,95 |
1,95 |
2,11 |
2,11 |
2.048 |
+2,93% |
| 2019-03-14 |
2,18 |
1,96 |
2,18 |
2,05 |
2.833 |
-3,30% |
pierwsza
poprzednia
