INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-29 | 1,77 | 1,77 | 1,92 | 1,92 | 1.114 | +1,05% |
| 2018-06-28 | 1,87 | 1,80 | 1,90 | 1,90 | 9.512 | +2,15% |
| 2018-06-27 | 1,86 | 1,86 | 1,86 | 1,86 | 20.488 | +0,00% |
| 2018-06-26 | 1,80 | 1,80 | 1,90 | 1,86 | 3.360 | -2,11% |
| 2018-06-25 | 1,80 | 1,80 | 1,90 | 1,90 | 2.013 | -2,56% |
| 2018-06-22 | 1,89 | 1,74 | 1,96 | 1,95 | 10.654 | +2,63% |
| 2018-06-21 | 1,85 | 1,85 | 1,90 | 1,90 | 745 | +0,00% |
| 2018-06-20 | 1,85 | 1,85 | 1,90 | 1,90 | 7.426 | +2,70% |
| 2018-06-19 | 1,85 | 1,84 | 1,85 | 1,85 | 1.633 | +0,00% |
| 2018-06-18 | 1,85 | 1,85 | 1,85 | 1,85 | 185 | +0,00% |
| 2018-06-15 | 1,75 | 1,69 | 1,85 | 1,85 | 11.862 | +1,09% |
| 2018-06-14 | 1,83 | 1,80 | 1,83 | 1,83 | 4.354 | +0,00% |
| 2018-06-13 | 1,70 | 1,67 | 1,83 | 1,83 | 20.042 | +7,65% |
| 2018-06-12 | 1,52 | 1,52 | 1,70 | 1,70 | 1.336 | -2,30% |
| 2018-06-08 | 1,74 | 1,50 | 1,74 | 1,74 | 25.782 | +0,00% |
| 2018-06-07 | 1,74 | 1,74 | 1,74 | 1,74 | 17 | +0,00% |
| 2018-06-06 | 1,78 | 1,60 | 1,78 | 1,74 | 12.789 | -2,25% |
| 2018-06-05 | 1,79 | 1,67 | 1,79 | 1,78 | 17.201 | +0,00% |
| 2018-06-04 | 1,75 | 1,70 | 1,78 | 1,78 | 3.049 | -4,81% |
| 2018-06-01 | 1,87 | 1,87 | 1,87 | 1,87 | 19 | +0,00% |
