INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-01 | 6,80 | 6,80 | 7,40 | 7,40 | +8,82% | |
| 2010-03-31 | 7,49 | 6,80 | 7,49 | 6,80 | -9,21% | |
| 2010-03-30 | 6,98 | 6,98 | 7,66 | 7,49 | +7,00% | |
| 2010-03-29 | 7,00 | 7,00 | 7,00 | 7,00 | +14,57% | |
| 2010-03-26 | 6,50 | 6,11 | 7,29 | 6,11 | -7,42% | |
| 2010-03-25 | 6,80 | 6,60 | 6,80 | 6,60 | +0,00% | |
| 2010-03-24 | 6,92 | 6,60 | 6,92 | 6,60 | -12,00% | |
| 2010-03-23 | 7,49 | 7,49 | 7,50 | 7,50 | +0,00% | |
| 2010-03-19 | 7,10 | 7,00 | 7,60 | 7,50 | -2,34% | |
| 2010-03-18 | 7,76 | 7,00 | 7,80 | 7,68 | +9,71% | |
| 2010-03-17 | 7,80 | 7,00 | 7,80 | 7,00 | -12,39% | |
| 2010-03-16 | 7,60 | 7,25 | 7,99 | 7,99 | -0,12% | |
| 2010-03-15 | 7,50 | 7,49 | 8,00 | 8,00 | +2,56% | |
| 2010-03-12 | 7,01 | 7,00 | 7,80 | 7,80 | -0,76% | |
| 2010-03-11 | 7,10 | 7,00 | 7,86 | 7,86 | +4,80% | |
| 2010-03-10 | 7,50 | 7,50 | 7,50 | 7,50 | +1,35% | |
| 2010-03-09 | 7,40 | 7,40 | 7,40 | 7,40 | +0,00% | |
| 2010-03-08 | 6,80 | 6,80 | 7,49 | 7,40 | +8,82% | |
| 2010-03-05 | 6,20 | 6,01 | 7,10 | 6,80 | -2,86% | |
| 2010-03-04 | 7,01 | 6,92 | 7,01 | 7,00 | -9,68% |
