INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-03 | 7,50 | 7,50 | 7,75 | 7,75 | +10,71% | |
| 2010-03-02 | 7,00 | 7,00 | 7,00 | 7,00 | -6,67% | |
| 2010-03-01 | 7,50 | 7,50 | 7,50 | 7,50 | +1,35% | |
| 2010-02-26 | 7,40 | 7,40 | 7,40 | 7,40 | -9,20% | |
| 2010-02-25 | 6,20 | 6,20 | 8,15 | 8,15 | +10,88% | |
| 2010-02-24 | 7,60 | 7,27 | 7,60 | 7,35 | -12,50% | |
| 2010-02-23 | 8,40 | 8,40 | 8,40 | 8,40 | -0,59% | |
| 2010-02-19 | 7,90 | 7,61 | 8,45 | 8,45 | +5,76% | |
| 2010-02-18 | 7,99 | 7,99 | 7,99 | 7,99 | -0,12% | |
| 2010-02-17 | 8,00 | 8,00 | 8,00 | 8,00 | +1,27% | |
| 2010-02-16 | 7,80 | 7,80 | 7,91 | 7,90 | -6,51% | |
| 2010-02-15 | 8,40 | 8,40 | 8,46 | 8,45 | +4,32% | |
| 2010-02-12 | 8,05 | 8,05 | 8,10 | 8,10 | -10,00% | |
| 2010-02-09 | 8,00 | 7,95 | 9,00 | 9,00 | -2,07% | |
| 2010-02-08 | 9,19 | 9,19 | 9,19 | 9,19 | -3,26% | |
| 2010-02-03 | 8,80 | 8,80 | 9,50 | 9,50 | +7,95% | |
| 2010-02-02 | 8,49 | 8,49 | 8,80 | 8,80 | +3,65% | |
| 2010-02-01 | 8,49 | 8,49 | 8,49 | 8,49 | +0,00% | |
| 2010-01-29 | 8,49 | 8,49 | 8,49 | 8,49 | +0,71% | |
| 2010-01-28 | 8,43 | 8,43 | 8,43 | 8,43 | +4,07% |
