INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-25 | 8,10 | 8,10 | 8,10 | 8,10 | +0,00% | |
| 2010-01-22 | 8,07 | 8,07 | 8,10 | 8,10 | +0,00% | |
| 2010-01-21 | 8,10 | 8,10 | 8,10 | 8,10 | +0,00% | |
| 2010-01-19 | 7,20 | 7,20 | 8,10 | 8,10 | +0,00% | |
| 2010-01-18 | 7,30 | 7,20 | 8,10 | 8,10 | -0,37% | |
| 2010-01-14 | 7,70 | 7,70 | 8,13 | 8,13 | +2,91% | |
| 2010-01-13 | 7,70 | 6,77 | 7,90 | 7,90 | +0,00% | |
| 2010-01-12 | 7,00 | 7,00 | 7,90 | 7,90 | +8,22% | |
| 2010-01-11 | 7,41 | 7,30 | 7,50 | 7,30 | +0,00% | |
| 2010-01-08 | 7,30 | 7,02 | 7,50 | 7,30 | +1,39% | |
| 2010-01-07 | 7,20 | 7,20 | 7,20 | 7,20 | -2,70% | |
| 2010-01-05 | 7,40 | 7,40 | 7,40 | 7,40 | -11,90% | |
| 2010-01-04 | 8,00 | 7,60 | 8,40 | 8,40 | -4,55% | |
| 2009-12-31 | 8,80 | 8,80 | 8,80 | 8,80 | +10,00% | |
| 2009-12-30 | 8,50 | 8,00 | 8,50 | 8,00 | +0,00% | |
| 2009-12-29 | 8,00 | 7,60 | 8,00 | 8,00 | -9,09% | |
| 2009-12-28 | 8,30 | 7,20 | 8,80 | 8,80 | +3,77% | |
| 2009-12-23 | 8,80 | 8,00 | 8,80 | 8,48 | -3,64% | |
| 2009-12-22 | 8,03 | 8,01 | 8,80 | 8,80 | -1,12% | |
| 2009-12-21 | 8,90 | 7,90 | 8,90 | 8,90 | -0,67% |
