INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-18 | 8,90 | 8,50 | 8,96 | 8,96 | +6,16% | |
| 2009-12-17 | 8,44 | 8,44 | 8,44 | 8,44 | -0,71% | |
| 2009-12-16 | 8,10 | 7,90 | 8,50 | 8,50 | -5,56% | |
| 2009-12-11 | 8,10 | 8,10 | 9,00 | 9,00 | +0,11% | |
| 2009-12-10 | 8,05 | 8,05 | 8,99 | 8,99 | +0,00% | |
| 2009-12-07 | 9,00 | 8,30 | 9,00 | 8,99 | -0,11% | |
| 2009-12-03 | 8,25 | 8,25 | 9,00 | 9,00 | +12,50% | |
| 2009-12-02 | 8,40 | 7,30 | 8,40 | 8,00 | +13,31% | |
| 2009-12-01 | 8,90 | 6,50 | 8,90 | 7,06 | -12,84% | |
| 2009-11-30 | 9,00 | 8,10 | 9,00 | 8,10 | -10,00% | |
| 2009-11-27 | 8,90 | 8,45 | 9,00 | 9,00 | -6,15% | |
| 2009-11-26 | 9,59 | 9,59 | 9,59 | 9,59 | +1,05% | |
| 2009-11-25 | 9,20 | 8,85 | 9,98 | 9,49 | +11,65% | |
| 2009-11-24 | 8,00 | 8,00 | 8,50 | 8,50 | -7,61% | |
| 2009-11-23 | 9,20 | 9,20 | 9,20 | 9,20 | +0,00% | |
| 2009-11-20 | 9,49 | 8,50 | 9,49 | 9,20 | -4,17% | |
| 2009-11-18 | 9,01 | 9,00 | 9,60 | 9,60 | -3,03% | |
| 2009-11-17 | 9,30 | 9,05 | 9,90 | 9,90 | -0,80% | |
| 2009-11-16 | 9,16 | 9,16 | 9,98 | 9,98 | -0,10% | |
| 2009-11-13 | 9,97 | 9,97 | 9,99 | 9,99 | +0,10% |
