INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-12 | 8,90 | 8,90 | 9,98 | 9,98 | +5,05% | |
| 2009-11-10 | 9,00 | 9,00 | 9,50 | 9,50 | -4,04% | |
| 2009-11-09 | 9,90 | 9,90 | 9,90 | 9,90 | +4,32% | |
| 2009-11-06 | 9,98 | 8,70 | 9,98 | 9,49 | -4,91% | |
| 2009-11-05 | 9,98 | 9,98 | 9,98 | 9,98 | +0,00% | |
| 2009-11-04 | 9,10 | 9,00 | 9,98 | 9,98 | -0,20% | |
| 2009-11-03 | 9,00 | 9,00 | 10,10 | 10,00 | -3,57% | |
| 2009-11-02 | 9,87 | 9,87 | 10,37 | 10,37 | +6,91% | |
| 2009-10-30 | 8,05 | 8,05 | 9,70 | 9,70 | +19,90% | |
| 2009-10-29 | 6,60 | 6,60 | 8,09 | 8,09 | +18,97% | |
| 2009-10-28 | 6,80 | 6,80 | 6,80 | 6,80 | -2,86% | |
| 2009-10-27 | 7,00 | 6,90 | 7,00 | 7,00 | -7,77% | |
| 2009-10-26 | 7,70 | 7,00 | 7,70 | 7,59 | -2,06% | |
| 2009-10-23 | 7,30 | 7,00 | 7,75 | 7,75 | -0,64% | |
| 2009-10-22 | 7,04 | 7,01 | 7,80 | 7,80 | -1,76% | |
| 2009-10-21 | 7,94 | 7,94 | 7,94 | 7,94 | +0,51% | |
| 2009-10-20 | 7,70 | 7,05 | 7,90 | 7,90 | -0,88% | |
| 2009-10-19 | 7,50 | 7,20 | 7,99 | 7,97 | -0,25% | |
| 2009-10-16 | 7,99 | 7,99 | 7,99 | 7,99 | -0,12% | |
| 2009-10-15 | 7,50 | 7,50 | 8,00 | 8,00 | +0,00% |
