INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-14 | 7,49 | 7,49 | 8,00 | 8,00 | +6,67% | |
| 2009-10-13 | 7,39 | 7,39 | 7,50 | 7,50 | +1,49% | |
| 2009-10-12 | 7,39 | 7,39 | 7,39 | 7,39 | +0,00% | |
| 2009-10-09 | 7,01 | 7,01 | 7,39 | 7,39 | +0,14% | |
| 2009-10-08 | 7,38 | 7,38 | 7,38 | 7,38 | +2,50% | |
| 2009-10-07 | 7,39 | 7,11 | 7,39 | 7,20 | +1,27% | |
| 2009-10-06 | 7,00 | 7,00 | 7,39 | 7,11 | +1,57% | |
| 2009-10-05 | 7,00 | 7,00 | 7,00 | 7,00 | +0,00% | |
| 2009-10-02 | 7,10 | 7,00 | 7,40 | 7,00 | -1,41% | |
| 2009-10-01 | 7,10 | 7,10 | 7,10 | 7,10 | +1,43% | |
| 2009-09-30 | 7,30 | 6,51 | 7,30 | 7,00 | +2,19% | |
| 2009-09-29 | 6,85 | 6,85 | 6,85 | 6,85 | -8,67% | |
| 2009-09-25 | 7,50 | 7,50 | 7,50 | 7,50 | -7,41% | |
| 2009-09-24 | 7,70 | 7,00 | 8,10 | 8,10 | +11,72% | |
| 2009-09-23 | 7,20 | 6,70 | 7,25 | 7,25 | -9,26% | |
| 2009-09-22 | 7,20 | 7,20 | 7,99 | 7,99 | -0,12% | |
| 2009-09-21 | 8,40 | 7,25 | 8,40 | 8,00 | -4,76% | |
| 2009-09-16 | 8,40 | 8,40 | 8,40 | 8,40 | +10,53% | |
| 2009-09-14 | 7,60 | 7,60 | 7,60 | 7,60 | -8,43% | |
| 2009-09-11 | 8,49 | 7,70 | 8,49 | 8,30 | -2,24% |
