INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-10 | 8,49 | 8,49 | 8,49 | 8,49 | -1,28% | |
| 2009-09-09 | 8,60 | 8,60 | 8,60 | 8,60 | +7,50% | |
| 2009-09-08 | 8,50 | 8,00 | 8,90 | 8,00 | -10,61% | |
| 2009-09-07 | 8,95 | 8,95 | 8,95 | 8,95 | +0,00% | |
| 2009-09-04 | 9,15 | 8,40 | 9,15 | 8,95 | -0,44% | |
| 2009-09-03 | 8,00 | 7,90 | 8,99 | 8,99 | +12,38% | |
| 2009-09-02 | 8,00 | 8,00 | 8,90 | 8,00 | +0,00% | |
| 2009-09-01 | 7,80 | 7,50 | 8,00 | 8,00 | -10,51% | |
| 2009-08-31 | 8,94 | 8,94 | 8,94 | 8,94 | -2,30% | |
| 2009-08-27 | 9,15 | 9,15 | 9,15 | 9,15 | -1,40% | |
| 2009-08-26 | 8,36 | 7,81 | 9,28 | 9,28 | +3,11% | |
| 2009-08-25 | 8,65 | 8,00 | 9,00 | 9,00 | -7,22% | |
| 2009-08-24 | 10,00 | 8,70 | 10,65 | 9,70 | -7,62% | |
| 2009-08-21 | 10,00 | 9,98 | 11,40 | 10,50 | +16,67% | |
| 2009-08-20 | 7,30 | 7,30 | 9,00 | 9,00 | +22,62% | |
| 2009-08-19 | 6,48 | 5,50 | 7,34 | 7,34 | +16,69% | |
| 2009-08-18 | 6,29 | 5,50 | 6,29 | 6,29 | -0,94% | |
| 2009-08-17 | 6,35 | 5,86 | 6,35 | 6,35 | +0,00% | |
| 2009-08-14 | 6,34 | 5,85 | 6,35 | 6,35 | +0,16% | |
| 2009-08-13 | 5,79 | 5,75 | 6,35 | 6,34 | +11,62% |
