INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-12 | 5,97 | 5,20 | 5,97 | 5,68 | -2,07% | |
| 2009-08-11 | 5,05 | 4,40 | 5,80 | 5,80 | +19,59% | |
| 2009-08-10 | 4,99 | 4,70 | 5,07 | 4,85 | -3,00% | |
| 2009-08-07 | 4,20 | 4,20 | 5,03 | 5,00 | +19,62% | |
| 2009-08-06 | 2,90 | 2,90 | 4,18 | 4,18 | +36,60% | |
| 2009-08-05 | 2,80 | 2,79 | 3,06 | 3,06 | +7,75% | |
| 2009-08-04 | 2,85 | 2,84 | 2,85 | 2,84 | -1,73% | |
| 2009-08-03 | 2,60 | 2,60 | 2,89 | 2,89 | +15,60% | |
| 2009-07-31 | 2,50 | 2,50 | 2,50 | 2,50 | +0,00% | |
| 2009-07-30 | 2,50 | 2,00 | 2,50 | 2,50 | +0,40% | |
| 2009-07-29 | 2,49 | 2,49 | 2,49 | 2,49 | +8,26% | |
| 2009-07-28 | 2,28 | 2,27 | 2,30 | 2,30 | +4,55% | |
| 2009-07-27 | 2,20 | 2,07 | 2,20 | 2,20 | +10,00% | |
| 2009-07-24 | 2,20 | 2,00 | 2,20 | 2,00 | -2,44% | |
| 2009-07-23 | 2,28 | 2,05 | 2,28 | 2,05 | -10,09% | |
| 2009-07-22 | 2,10 | 2,02 | 2,28 | 2,28 | +12,87% | |
| 2009-07-21 | 2,02 | 2,02 | 2,02 | 2,02 | +1,00% | |
| 2009-07-20 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2009-07-17 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2009-07-16 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% |
