INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-30 | 1,87 | 1,87 | 1,87 | 1,87 | 19 | +0,00% |
| 2018-05-29 | 1,87 | 1,87 | 1,87 | 1,87 | 127 | +0,00% |
| 2018-05-28 | 1,87 | 1,75 | 1,87 | 1,87 | 125 | +0,00% |
| 2018-05-25 | 1,87 | 1,87 | 1,87 | 1,87 | 19 | +0,54% |
| 2018-05-24 | 1,87 | 1,86 | 1,87 | 1,86 | 16.201 | -0,53% |
| 2018-05-23 | 1,86 | 1,86 | 1,87 | 1,87 | 3.164 | +0,00% |
| 2018-05-22 | 1,81 | 1,81 | 1,87 | 1,87 | 6.016 | +3,31% |
| 2018-05-21 | 1,70 | 1,70 | 1,81 | 1,81 | 904 | -2,16% |
| 2018-05-18 | 1,85 | 1,85 | 1,85 | 1,85 | 18 | +0,54% |
| 2018-05-17 | 1,80 | 1,80 | 1,84 | 1,84 | 4.118 | +0,00% |
| 2018-05-16 | 1,85 | 1,65 | 1,85 | 1,84 | 2.389 | -0,54% |
| 2018-05-15 | 1,70 | 1,70 | 1,85 | 1,85 | 36 | -1,60% |
| 2018-05-11 | 1,75 | 1,70 | 1,88 | 1,88 | 10.239 | -0,53% |
| 2018-05-10 | 1,90 | 1,89 | 1,90 | 1,89 | 3.587 | -0,53% |
| 2018-05-09 | 1,89 | 1,89 | 1,90 | 1,90 | 1.919 | +0,00% |
| 2018-05-08 | 1,80 | 1,79 | 1,90 | 1,90 | 7.915 | +0,53% |
| 2018-05-07 | 1,89 | 1,79 | 1,89 | 1,89 | 1.839 | -1,56% |
| 2018-05-04 | 1,92 | 1,92 | 1,92 | 1,92 | 19 | +1,05% |
| 2018-05-02 | 1,90 | 1,90 | 1,90 | 1,90 | 4.398 | +2,70% |
| 2018-04-27 | 1,79 | 1,72 | 1,92 | 1,85 | 5.039 | +7,56% |
