INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-17 | 2,09 | 2,09 | 2,09 | 2,09 | +0,00% | |
| 2009-06-16 | 2,09 | 2,09 | 2,09 | 2,09 | -0,48% | |
| 2009-06-15 | 2,10 | 2,09 | 2,10 | 2,10 | +0,48% | |
| 2009-06-12 | 2,10 | 2,09 | 2,10 | 2,09 | -0,48% | |
| 2009-06-10 | 2,10 | 2,10 | 2,10 | 2,10 | +0,00% | |
| 2009-06-09 | 2,10 | 2,10 | 2,10 | 2,10 | +0,00% | |
| 2009-06-08 | 2,10 | 2,10 | 2,10 | 2,10 | +0,00% | |
| 2009-06-05 | 2,10 | 1,81 | 2,10 | 2,10 | +0,00% | |
| 2009-06-04 | 2,10 | 2,10 | 2,10 | 2,10 | +7,69% | |
| 2009-06-03 | 2,10 | 1,95 | 2,10 | 1,95 | -7,14% | |
| 2009-06-02 | 2,10 | 2,10 | 2,10 | 2,10 | +0,00% | |
| 2009-06-01 | 2,10 | 1,80 | 2,10 | 2,10 | +0,00% | |
| 2009-05-29 | 2,10 | 2,10 | 2,10 | 2,10 | +0,00% | |
| 2009-05-28 | 2,10 | 2,10 | 2,10 | 2,10 | +0,00% | |
| 2009-05-27 | 2,10 | 2,10 | 2,10 | 2,10 | +0,00% | |
| 2009-05-26 | 2,10 | 2,10 | 2,10 | 2,10 | -1,87% | |
| 2009-05-25 | 2,14 | 2,14 | 2,14 | 2,14 | +1,90% | |
| 2009-05-22 | 2,10 | 2,10 | 2,10 | 2,10 | -1,87% | |
| 2009-05-21 | 2,14 | 2,14 | 2,14 | 2,14 | -4,89% | |
| 2009-05-20 | 2,25 | 2,25 | 2,25 | 2,25 | +2,27% |
