INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-19 | 2,20 | 2,20 | 2,20 | 2,20 | -2,22% | |
| 2009-05-18 | 2,00 | 2,00 | 2,26 | 2,25 | -0,88% | |
| 2009-05-15 | 2,20 | 2,10 | 2,27 | 2,27 | +10,19% | |
| 2009-05-14 | 2,20 | 2,06 | 2,20 | 2,06 | -6,36% | |
| 2009-05-13 | 2,20 | 2,20 | 2,20 | 2,20 | -3,08% | |
| 2009-05-12 | 2,10 | 1,95 | 2,27 | 2,27 | +8,10% | |
| 2009-05-11 | 2,10 | 2,10 | 2,10 | 2,10 | +0,00% | |
| 2009-05-08 | 2,10 | 2,10 | 2,10 | 2,10 | +4,48% | |
| 2009-05-07 | 2,10 | 2,00 | 2,10 | 2,01 | -1,95% | |
| 2009-05-06 | 2,05 | 2,05 | 2,05 | 2,05 | -2,38% | |
| 2009-05-05 | 2,20 | 2,00 | 2,20 | 2,10 | -6,67% | |
| 2009-05-04 | 2,39 | 1,95 | 2,39 | 2,25 | -4,26% | |
| 2009-04-30 | 2,23 | 2,23 | 2,35 | 2,35 | -1,67% | |
| 2009-04-29 | 2,39 | 2,39 | 2,39 | 2,39 | +8,64% | |
| 2009-04-28 | 2,20 | 2,20 | 2,20 | 2,20 | +7,84% | |
| 2009-04-27 | 2,30 | 1,90 | 2,30 | 2,04 | -13,19% | |
| 2009-04-24 | 2,49 | 2,35 | 2,49 | 2,35 | +2,17% | |
| 2009-04-23 | 2,27 | 2,25 | 2,30 | 2,30 | +1,32% | |
| 2009-04-22 | 2,27 | 2,27 | 2,27 | 2,27 | +4,13% | |
| 2009-04-21 | 2,21 | 2,18 | 2,21 | 2,18 | -1,36% |
