INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-20 | 2,27 | 2,04 | 2,27 | 2,21 | +5,24% | |
| 2009-04-17 | 2,20 | 2,10 | 2,27 | 2,10 | -5,41% | |
| 2009-04-16 | 2,24 | 1,85 | 2,24 | 2,22 | -0,89% | |
| 2009-04-15 | 2,24 | 2,24 | 2,24 | 2,24 | +6,67% | |
| 2009-04-14 | 2,10 | 2,10 | 2,10 | 2,10 | -5,41% | |
| 2009-04-09 | 2,19 | 1,76 | 2,22 | 2,22 | +1,37% | |
| 2009-04-08 | 2,19 | 2,19 | 2,19 | 2,19 | +9,50% | |
| 2009-04-07 | 2,00 | 2,00 | 2,00 | 2,00 | +2,56% | |
| 2009-04-06 | 1,95 | 1,95 | 1,95 | 1,95 | +0,00% | |
| 2009-04-03 | 2,19 | 1,95 | 2,19 | 1,95 | -1,02% | |
| 2009-04-02 | 1,97 | 1,97 | 1,97 | 1,97 | +0,00% | |
| 2009-04-01 | 1,97 | 1,97 | 1,97 | 1,97 | +0,00% | |
| 2009-03-31 | 1,97 | 1,97 | 1,97 | 1,97 | -0,51% | |
| 2009-03-30 | 1,98 | 1,98 | 1,98 | 1,98 | +0,00% | |
| 2009-03-27 | 2,40 | 1,70 | 2,40 | 1,98 | -2,94% | |
| 2009-03-26 | 2,05 | 2,04 | 2,05 | 2,04 | -0,49% | |
| 2009-03-25 | 2,05 | 2,05 | 2,05 | 2,05 | +0,00% | |
| 2009-03-24 | 2,05 | 2,05 | 2,05 | 2,05 | +0,00% | |
| 2009-03-23 | 2,05 | 2,05 | 2,05 | 2,05 | +0,00% | |
| 2009-03-20 | 2,05 | 2,05 | 2,05 | 2,05 | -2,84% |
