INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-19 | 2,11 | 2,11 | 2,11 | 2,11 | +2,93% | |
| 2009-03-18 | 2,05 | 2,05 | 2,05 | 2,05 | -2,84% | |
| 2009-03-17 | 2,11 | 2,11 | 2,11 | 2,11 | +8,21% | |
| 2009-03-16 | 1,90 | 1,90 | 1,95 | 1,95 | -1,52% | |
| 2009-03-13 | 1,98 | 1,98 | 1,98 | 1,98 | +0,00% | |
| 2009-03-12 | 1,98 | 1,98 | 1,98 | 1,98 | +0,00% | |
| 2009-03-11 | 1,94 | 1,60 | 1,98 | 1,98 | +4,21% | |
| 2009-03-10 | 1,98 | 1,52 | 1,98 | 1,90 | +0,00% | |
| 2009-03-09 | 1,98 | 1,90 | 1,98 | 1,90 | -4,52% | |
| 2009-03-06 | 1,99 | 1,99 | 1,99 | 1,99 | +5,85% | |
| 2009-03-05 | 2,18 | 1,66 | 2,18 | 1,88 | -8,74% | |
| 2009-03-04 | 2,06 | 2,06 | 2,06 | 2,06 | +3,52% | |
| 2009-03-03 | 2,12 | 1,95 | 2,12 | 1,99 | -9,13% | |
| 2009-03-02 | 2,19 | 2,19 | 2,19 | 2,19 | +0,00% | |
| 2009-02-27 | 2,19 | 2,19 | 2,19 | 2,19 | +3,30% | |
| 2009-02-26 | 2,12 | 2,12 | 2,12 | 2,12 | -2,30% | |
| 2009-02-25 | 2,13 | 1,99 | 2,17 | 2,17 | +0,93% | |
| 2009-02-24 | 2,00 | 2,00 | 2,15 | 2,15 | +0,94% | |
| 2009-02-23 | 2,19 | 2,13 | 2,19 | 2,13 | -2,74% | |
| 2009-02-20 | 2,19 | 2,19 | 2,19 | 2,19 | +1,86% |
