INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-19 | 2,19 | 2,15 | 2,19 | 2,15 | -1,83% | |
| 2009-02-18 | 2,19 | 2,19 | 2,19 | 2,19 | +1,86% | |
| 2009-02-17 | 2,15 | 2,15 | 2,15 | 2,15 | -1,83% | |
| 2009-02-16 | 2,19 | 2,19 | 2,19 | 2,19 | +0,92% | |
| 2009-02-13 | 2,19 | 1,99 | 2,19 | 2,17 | -0,91% | |
| 2009-02-12 | 2,19 | 2,19 | 2,19 | 2,19 | +0,00% | |
| 2009-02-11 | 2,19 | 2,19 | 2,19 | 2,19 | +0,46% | |
| 2009-02-10 | 2,19 | 2,18 | 2,19 | 2,18 | +0,46% | |
| 2009-02-09 | 2,19 | 2,00 | 2,19 | 2,17 | -0,91% | |
| 2009-02-06 | 2,19 | 2,19 | 2,19 | 2,19 | +2,82% | |
| 2009-02-05 | 2,19 | 2,00 | 2,19 | 2,13 | +2,40% | |
| 2009-02-04 | 2,10 | 1,94 | 2,10 | 2,08 | -3,26% | |
| 2009-02-03 | 2,27 | 1,94 | 2,27 | 2,15 | -1,83% | |
| 2009-02-02 | 2,20 | 1,99 | 2,20 | 2,19 | +10,61% | |
| 2009-01-30 | 1,91 | 1,70 | 2,05 | 1,98 | +3,13% | |
| 2009-01-29 | 1,64 | 1,50 | 1,92 | 1,92 | -2,54% | |
| 2009-01-28 | 2,27 | 1,66 | 2,27 | 1,97 | -4,83% | |
| 2009-01-27 | 2,44 | 2,00 | 2,44 | 2,07 | -17,20% | |
| 2009-01-26 | 2,50 | 2,50 | 2,50 | 2,50 | +8,70% | |
| 2009-01-23 | 2,50 | 2,10 | 2,50 | 2,30 | +0,00% |
