INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-22 | 2,57 | 2,15 | 2,57 | 2,30 | -9,80% | |
| 2009-01-21 | 2,55 | 2,55 | 2,55 | 2,55 | -1,54% | |
| 2009-01-20 | 2,67 | 2,59 | 2,67 | 2,59 | -4,07% | |
| 2009-01-19 | 2,70 | 2,70 | 2,70 | 2,70 | +0,00% | |
| 2009-01-16 | 2,70 | 2,70 | 2,70 | 2,70 | -2,88% | |
| 2009-01-15 | 2,78 | 2,78 | 2,78 | 2,78 | +0,00% | |
| 2009-01-14 | 2,78 | 2,78 | 2,78 | 2,78 | +0,00% | |
| 2009-01-13 | 2,78 | 2,78 | 2,78 | 2,78 | +0,00% | |
| 2009-01-12 | 2,78 | 2,65 | 2,78 | 2,78 | +0,00% | |
| 2009-01-09 | 2,78 | 2,78 | 2,78 | 2,78 | -0,36% | |
| 2009-01-08 | 2,79 | 2,25 | 2,79 | 2,79 | +0,00% | |
| 2009-01-07 | 2,79 | 2,79 | 2,79 | 2,79 | +11,60% | |
| 2009-01-06 | 2,75 | 2,04 | 2,75 | 2,50 | -1,96% | |
| 2009-01-05 | 2,90 | 2,35 | 2,90 | 2,55 | -12,07% | |
| 2008-12-31 | 2,90 | 2,90 | 2,90 | 2,90 | +0,35% | |
| 2008-12-30 | 2,90 | 2,60 | 2,90 | 2,89 | +1,05% | |
| 2008-12-29 | 2,90 | 2,60 | 2,90 | 2,86 | -1,38% | |
| 2008-12-23 | 2,90 | 2,89 | 2,90 | 2,90 | +3,57% | |
| 2008-12-22 | 2,75 | 2,75 | 2,90 | 2,80 | -3,45% | |
| 2008-12-19 | 2,90 | 2,70 | 2,90 | 2,90 | +0,00% |
