INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-18 | 2,90 | 2,33 | 2,90 | 2,90 | +3,57% | |
| 2008-12-17 | 2,90 | 2,80 | 2,90 | 2,80 | -3,11% | |
| 2008-12-12 | 2,96 | 2,35 | 2,96 | 2,89 | -1,03% | |
| 2008-12-11 | 2,65 | 2,60 | 2,92 | 2,92 | -4,89% | |
| 2008-12-10 | 3,07 | 3,07 | 3,07 | 3,07 | -0,65% | |
| 2008-12-09 | 3,09 | 3,09 | 3,09 | 3,09 | +3,00% | |
| 2008-12-08 | 3,00 | 3,00 | 3,00 | 3,00 | +11,11% | |
| 2008-12-05 | 3,07 | 2,70 | 3,07 | 2,70 | -11,48% | |
| 2008-12-04 | 3,15 | 3,00 | 3,15 | 3,05 | +1,67% | |
| 2008-12-03 | 3,28 | 2,60 | 3,28 | 3,00 | -1,96% | |
| 2008-12-02 | 3,09 | 3,06 | 3,09 | 3,06 | -0,97% | |
| 2008-12-01 | 3,09 | 2,95 | 3,09 | 3,09 | +0,32% | |
| 2008-11-28 | 3,15 | 3,02 | 3,15 | 3,08 | -1,60% | |
| 2008-11-27 | 3,14 | 3,13 | 3,14 | 3,13 | +2,62% | |
| 2008-11-26 | 3,11 | 3,00 | 3,11 | 3,05 | -1,93% | |
| 2008-11-25 | 3,15 | 3,11 | 3,15 | 3,11 | +2,30% | |
| 2008-11-24 | 3,12 | 3,04 | 3,12 | 3,04 | +0,00% | |
| 2008-11-21 | 3,12 | 3,03 | 3,12 | 3,04 | -3,49% | |
| 2008-11-20 | 3,15 | 3,15 | 3,15 | 3,15 | +0,64% | |
| 2008-11-19 | 3,13 | 3,13 | 3,13 | 3,13 | -1,88% |
