INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-18 | 3,19 | 3,19 | 3,19 | 3,19 | +2,90% | |
| 2008-11-17 | 3,42 | 3,09 | 3,42 | 3,10 | -13,65% | |
| 2008-11-14 | 3,65 | 2,90 | 4,05 | 3,59 | +0,28% | |
| 2008-11-13 | 3,58 | 3,58 | 3,58 | 3,58 | +0,00% | |
| 2008-11-12 | 3,58 | 3,58 | 3,58 | 3,58 | +0,00% | |
| 2008-11-10 | 3,58 | 3,58 | 3,58 | 3,58 | +0,00% | |
| 2008-11-07 | 3,68 | 3,00 | 3,68 | 3,58 | -4,28% | |
| 2008-11-06 | 3,78 | 3,74 | 3,78 | 3,74 | -1,06% | |
| 2008-11-05 | 4,03 | 3,50 | 4,03 | 3,78 | -6,20% | |
| 2008-11-04 | 4,03 | 4,03 | 4,03 | 4,03 | -0,74% | |
| 2008-11-03 | 4,06 | 4,06 | 4,06 | 4,06 | +0,25% | |
| 2008-10-31 | 3,80 | 3,80 | 4,05 | 4,05 | +2,53% | |
| 2008-10-30 | 4,00 | 3,95 | 4,00 | 3,95 | -1,00% | |
| 2008-10-29 | 4,05 | 3,89 | 4,05 | 3,99 | -1,48% | |
| 2008-10-28 | 4,05 | 4,05 | 4,05 | 4,05 | +1,25% | |
| 2008-10-27 | 4,05 | 4,00 | 4,05 | 4,00 | -2,20% | |
| 2008-10-24 | 4,17 | 3,98 | 4,17 | 4,09 | +2,25% | |
| 2008-10-23 | 4,20 | 4,00 | 4,20 | 4,00 | -4,31% | |
| 2008-10-22 | 4,18 | 4,18 | 4,18 | 4,18 | +4,50% | |
| 2008-10-21 | 4,22 | 4,00 | 4,22 | 4,00 | -5,21% |
