INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-20 | 4,30 | 4,22 | 4,30 | 4,22 | +1,93% | |
| 2008-10-17 | 4,40 | 4,14 | 4,40 | 4,14 | +2,48% | |
| 2008-10-16 | 4,20 | 4,00 | 4,20 | 4,04 | -0,25% | |
| 2008-10-15 | 4,09 | 4,00 | 4,09 | 4,05 | -3,11% | |
| 2008-10-14 | 4,18 | 4,18 | 4,18 | 4,18 | -0,48% | |
| 2008-10-13 | 4,38 | 4,20 | 4,38 | 4,20 | +0,48% | |
| 2008-10-10 | 4,18 | 4,18 | 4,18 | 4,18 | -2,79% | |
| 2008-10-09 | 4,00 | 4,00 | 4,30 | 4,30 | +14,67% | |
| 2008-10-08 | 3,29 | 3,29 | 3,75 | 3,75 | +13,98% | |
| 2008-10-07 | 3,38 | 3,29 | 3,38 | 3,29 | -8,36% | |
| 2008-10-06 | 3,59 | 3,59 | 3,59 | 3,59 | +0,56% | |
| 2008-10-03 | 3,14 | 3,14 | 3,57 | 3,57 | +13,69% | |
| 2008-10-02 | 3,00 | 3,00 | 3,14 | 3,14 | +4,67% | |
| 2008-10-01 | 3,00 | 3,00 | 3,00 | 3,00 | +0,33% | |
| 2008-09-30 | 3,00 | 2,99 | 3,00 | 2,99 | +0,00% | |
| 2008-09-29 | 3,00 | 2,99 | 3,00 | 2,99 | +0,00% | |
| 2008-09-26 | 3,00 | 2,99 | 3,00 | 2,99 | -0,33% | |
| 2008-09-25 | 3,00 | 3,00 | 3,00 | 3,00 | -4,76% | |
| 2008-09-24 | 3,15 | 3,15 | 3,15 | 3,15 | +0,00% | |
| 2008-09-23 | 3,15 | 3,15 | 3,15 | 3,15 | +0,00% |
