INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-22 | 3,15 | 3,15 | 3,15 | 3,15 | -0,94% | |
| 2008-09-19 | 3,18 | 3,18 | 3,18 | 3,18 | +0,00% | |
| 2008-09-18 | 3,18 | 2,70 | 3,18 | 3,18 | +0,00% | |
| 2008-09-17 | 3,18 | 2,94 | 3,18 | 3,18 | +0,00% | |
| 2008-09-16 | 3,18 | 3,17 | 3,18 | 3,18 | +0,00% | |
| 2008-09-15 | 3,18 | 3,18 | 3,18 | 3,18 | +0,00% | |
| 2008-09-12 | 3,18 | 3,18 | 3,18 | 3,18 | -0,31% | |
| 2008-09-11 | 3,19 | 3,19 | 3,19 | 3,19 | +2,57% | |
| 2008-09-10 | 2,92 | 2,92 | 3,11 | 3,11 | -11,14% | |
| 2008-09-09 | 3,65 | 3,10 | 3,65 | 3,50 | +0,29% | |
| 2008-09-08 | 3,00 | 3,00 | 3,49 | 3,49 | -2,79% | |
| 2008-09-05 | 3,59 | 3,59 | 3,59 | 3,59 | -4,27% | |
| 2008-09-03 | 3,75 | 3,70 | 3,75 | 3,75 | -1,32% | |
| 2008-09-02 | 3,80 | 3,80 | 3,80 | 3,80 | -2,56% | |
| 2008-09-01 | 3,46 | 3,46 | 3,90 | 3,90 | +12,72% | |
| 2008-08-29 | 3,47 | 3,46 | 3,47 | 3,46 | +4,85% | |
| 2008-08-28 | 3,30 | 3,29 | 3,47 | 3,30 | +0,30% | |
| 2008-08-27 | 3,30 | 3,29 | 3,30 | 3,29 | +0,30% | |
| 2008-08-26 | 3,30 | 3,28 | 3,30 | 3,28 | -0,61% | |
| 2008-08-25 | 3,30 | 3,25 | 3,30 | 3,30 | +7,84% |
