INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-26 | 1,95 | 1,56 | 1,95 | 1,72 | 27.442 | -11,79% |
| 2018-04-25 | 1,93 | 1,93 | 1,95 | 1,95 | 2.597 | +1,56% |
| 2018-04-24 | 2,06 | 1,92 | 2,06 | 1,92 | 5.115 | -6,80% |
| 2018-04-23 | 2,06 | 2,06 | 2,06 | 2,06 | 10 | +0,00% |
| 2018-04-20 | 2,13 | 1,98 | 2,13 | 2,06 | 1.833 | -0,48% |
| 2018-04-19 | 2,13 | 1,99 | 2,13 | 2,07 | 3.007 | -1,90% |
| 2018-04-18 | 2,13 | 2,00 | 2,13 | 2,11 | 5.035 | -0,47% |
| 2018-04-17 | 2,10 | 2,00 | 2,18 | 2,12 | 9.532 | -20,60% |
| 2018-04-16 | 0,00 | 0,00 | 0,00 | 2,67 | +21,36% | |
| 2018-04-13 | 2,20 | 2,20 | 2,20 | 2,20 | 110 | +1,38% |
| 2018-04-12 | 2,17 | 2,17 | 2,17 | 2,17 | 22 | +0,00% |
| 2018-04-11 | 2,17 | 2,17 | 2,17 | 2,17 | 11 | -1,36% |
| 2018-04-10 | 2,19 | 2,05 | 2,20 | 2,20 | 2.698 | +0,00% |
| 2018-04-09 | 2,18 | 2,08 | 2,20 | 2,20 | 14.658 | +0,92% |
| 2018-04-06 | 2,04 | 2,00 | 2,18 | 2,18 | 4.256 | +0,00% |
| 2018-04-05 | 2,12 | 2,12 | 2,18 | 2,18 | 149 | +3,81% |
| 2018-04-04 | 2,10 | 2,10 | 2,10 | 2,10 | 10 | -0,94% |
| 2018-04-03 | 2,10 | 2,10 | 2,12 | 2,12 | 6.097 | +0,95% |
| 2018-03-29 | 2,02 | 2,02 | 2,10 | 2,10 | 2.062 | -1,41% |
| 2018-03-28 | 2,09 | 2,07 | 2,13 | 2,13 | 230 | +2,40% |
