INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-22 | 3,06 | 3,06 | 3,06 | 3,06 | +0,33% | |
| 2008-08-21 | 3,06 | 3,05 | 3,06 | 3,05 | +0,66% | |
| 2008-08-20 | 3,03 | 3,03 | 3,03 | 3,03 | +0,00% | |
| 2008-08-19 | 3,02 | 3,02 | 3,03 | 3,03 | +0,33% | |
| 2008-08-18 | 3,02 | 3,02 | 3,02 | 3,02 | +0,00% | |
| 2008-08-14 | 3,02 | 3,02 | 3,02 | 3,02 | +0,00% | |
| 2008-08-13 | 3,02 | 3,02 | 3,02 | 3,02 | -0,33% | |
| 2008-08-12 | 3,03 | 3,03 | 3,03 | 3,03 | +1,68% | |
| 2008-08-11 | 2,72 | 2,65 | 2,98 | 2,98 | +10,37% | |
| 2008-08-08 | 2,92 | 2,44 | 2,92 | 2,70 | -3,57% | |
| 2008-08-07 | 3,19 | 2,80 | 3,19 | 2,80 | -10,83% | |
| 2008-08-06 | 3,47 | 2,90 | 3,47 | 3,14 | -3,98% | |
| 2008-08-05 | 3,50 | 3,27 | 3,50 | 3,27 | -6,57% | |
| 2008-08-04 | 2,99 | 2,70 | 3,50 | 3,50 | +6,71% | |
| 2008-08-01 | 3,35 | 3,28 | 3,35 | 3,28 | -1,50% | |
| 2008-07-31 | 3,09 | 2,90 | 3,39 | 3,33 | +7,77% | |
| 2008-07-30 | 2,84 | 2,83 | 3,09 | 3,09 | +9,57% | |
| 2008-07-29 | 2,84 | 2,68 | 2,84 | 2,82 | -0,70% | |
| 2008-07-28 | 2,84 | 2,84 | 2,84 | 2,84 | +0,00% | |
| 2008-07-25 | 2,84 | 2,84 | 2,84 | 2,84 | +0,00% |
