INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-24 | 2,84 | 2,83 | 2,84 | 2,84 | -0,35% | |
| 2008-07-23 | 2,86 | 2,85 | 2,86 | 2,85 | -0,35% | |
| 2008-07-22 | 2,70 | 2,55 | 2,86 | 2,86 | +0,35% | |
| 2008-07-21 | 2,86 | 2,60 | 2,86 | 2,85 | +2,52% | |
| 2008-07-18 | 2,87 | 2,46 | 2,87 | 2,78 | -0,36% | |
| 2008-07-17 | 2,88 | 2,31 | 2,88 | 2,79 | +0,00% | |
| 2008-07-16 | 2,90 | 2,79 | 2,90 | 2,79 | -3,46% | |
| 2008-07-15 | 2,85 | 2,21 | 2,89 | 2,89 | +5,09% | |
| 2008-07-14 | 2,77 | 2,74 | 2,77 | 2,75 | +2,23% | |
| 2008-07-11 | 2,77 | 2,69 | 2,77 | 2,69 | -3,24% | |
| 2008-07-10 | 2,30 | 2,30 | 2,78 | 2,78 | +0,00% | |
| 2008-07-09 | 2,85 | 2,78 | 2,85 | 2,78 | +2,96% | |
| 2008-07-08 | 2,85 | 2,70 | 2,85 | 2,70 | -3,23% | |
| 2008-07-07 | 2,85 | 2,79 | 2,85 | 2,79 | +1,45% | |
| 2008-07-04 | 2,96 | 2,45 | 2,96 | 2,75 | -7,09% | |
| 2008-07-03 | 2,97 | 2,42 | 2,97 | 2,96 | -1,00% | |
| 2008-07-02 | 2,99 | 2,99 | 2,99 | 2,99 | +10,74% | |
| 2008-07-01 | 2,95 | 2,42 | 2,95 | 2,70 | -8,47% | |
| 2008-06-30 | 3,04 | 2,42 | 3,04 | 2,95 | -2,32% | |
| 2008-06-27 | 3,02 | 3,02 | 3,02 | 3,02 | -1,31% |
