INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-26 | 3,06 | 3,06 | 3,06 | 3,06 | -10,00% | |
| 2008-06-24 | 3,40 | 3,40 | 3,40 | 3,40 | +11,48% | |
| 2008-06-23 | 3,19 | 2,70 | 3,19 | 3,05 | +2,69% | |
| 2008-06-20 | 2,98 | 2,97 | 2,98 | 2,97 | -1,00% | |
| 2008-06-19 | 2,80 | 2,50 | 3,20 | 3,00 | +0,00% | |
| 2008-06-18 | 3,00 | 3,00 | 3,49 | 3,00 | -10,45% | |
| 2008-06-17 | 3,83 | 3,10 | 3,83 | 3,35 | -12,53% | |
| 2008-06-16 | 3,45 | 3,45 | 3,83 | 3,83 | +11,01% | |
| 2008-06-13 | 2,96 | 2,96 | 4,29 | 3,45 | -5,74% | |
| 2008-06-12 | 3,66 | 3,66 | 3,66 | 3,66 | +0,55% | |
| 2008-06-11 | 3,45 | 3,45 | 3,65 | 3,64 | +2,54% | |
| 2008-06-10 | 4,39 | 3,10 | 4,39 | 3,55 | -19,13% | |
| 2008-06-09 | 4,60 | 4,00 | 4,60 | 4,39 | -2,44% | |
| 2008-06-06 | 4,65 | 4,00 | 4,65 | 4,50 | -6,05% | |
| 2008-06-05 | 4,79 | 4,79 | 4,79 | 4,79 | +1,91% | |
| 2008-06-04 | 4,90 | 4,30 | 4,90 | 4,70 | -5,62% | |
| 2008-06-03 | 4,70 | 4,70 | 4,98 | 4,98 | +5,96% | |
| 2008-06-02 | 4,35 | 4,32 | 4,70 | 4,70 | +13,53% | |
| 2008-05-30 | 3,92 | 3,50 | 4,50 | 4,14 | -5,26% | |
| 2008-05-29 | 4,70 | 4,03 | 4,70 | 4,37 | -7,02% |
