INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-28 | 5,29 | 4,36 | 5,48 | 4,70 | -13,76% | |
| 2008-05-27 | 5,48 | 4,91 | 5,48 | 5,45 | -1,62% | |
| 2008-05-26 | 5,54 | 5,01 | 5,54 | 5,54 | +0,73% | |
| 2008-05-23 | 4,50 | 4,50 | 5,50 | 5,50 | +11,56% | |
| 2008-05-21 | 4,99 | 4,31 | 4,99 | 4,93 | +1,44% | |
| 2008-05-20 | 5,50 | 4,86 | 5,50 | 4,86 | -18,18% | |
| 2008-05-19 | 6,02 | 5,00 | 6,02 | 5,94 | -8,62% | |
| 2008-05-16 | 6,50 | 6,50 | 6,50 | 6,50 | -1,52% | |
| 2008-05-15 | 6,60 | 6,60 | 6,60 | 6,60 | +0,00% | |
| 2008-05-14 | 6,60 | 6,59 | 6,60 | 6,60 | -2,94% | |
| 2008-05-13 | 6,80 | 6,80 | 6,80 | 6,80 | +3,82% | |
| 2008-05-12 | 6,57 | 6,11 | 6,57 | 6,55 | -0,76% | |
| 2008-05-09 | 6,63 | 6,60 | 6,63 | 6,60 | -2,80% | |
| 2008-05-08 | 6,80 | 6,63 | 6,80 | 6,79 | -0,29% | |
| 2008-05-07 | 6,79 | 6,55 | 6,81 | 6,81 | +0,29% | |
| 2008-05-06 | 6,60 | 6,51 | 7,07 | 6,79 | +1,49% | |
| 2008-05-05 | 6,86 | 6,10 | 6,86 | 6,69 | +1,36% | |
| 2008-04-30 | 6,98 | 6,60 | 6,98 | 6,60 | -5,44% | |
| 2008-04-29 | 6,70 | 6,70 | 6,98 | 6,98 | -0,29% | |
| 2008-04-28 | 6,39 | 6,30 | 7,00 | 7,00 | +9,55% |
