INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-27 | 2,16 | 2,00 | 2,16 | 2,08 | 3.470 | -3,70% |
| 2018-03-26 | 2,19 | 2,04 | 2,19 | 2,16 | 5.580 | -1,37% |
| 2018-03-23 | 2,19 | 2,19 | 2,19 | 2,19 | 1.894 | +0,00% |
| 2018-03-22 | 2,25 | 2,12 | 2,25 | 2,19 | 2.047 | -2,67% |
| 2018-03-21 | 2,25 | 2,25 | 2,25 | 2,25 | 22 | +0,00% |
| 2018-03-20 | 2,33 | 2,20 | 2,34 | 2,25 | 4.570 | -3,43% |
| 2018-03-19 | 2,18 | 2,18 | 2,33 | 2,33 | 11.391 | +5,91% |
| 2018-03-16 | 2,34 | 2,12 | 2,34 | 2,20 | 5.850 | -5,98% |
| 2018-03-15 | 2,10 | 2,07 | 2,34 | 2,34 | 23.025 | +4,46% |
| 2018-03-14 | 2,20 | 2,07 | 2,24 | 2,24 | 13.345 | +1,82% |
| 2018-03-13 | 2,20 | 2,20 | 2,20 | 2,20 | 22 | -0,90% |
| 2018-03-12 | 2,15 | 2,10 | 2,27 | 2,22 | 2.872 | -2,20% |
| 2018-03-09 | 2,07 | 2,04 | 2,27 | 2,27 | 32.188 | +9,66% |
| 2018-03-08 | 2,09 | 2,00 | 2,09 | 2,07 | 2.483 | +1,47% |
| 2018-03-07 | 1,95 | 1,95 | 2,04 | 2,04 | 2.473 | +0,49% |
| 2018-03-06 | 2,04 | 2,03 | 2,05 | 2,03 | 6.919 | -1,46% |
| 2018-03-05 | 1,96 | 1,91 | 2,06 | 2,06 | 1.551 | -1,90% |
| 2018-03-02 | 2,12 | 1,93 | 2,12 | 2,10 | 4.487 | -3,23% |
| 2018-03-01 | 1,98 | 1,97 | 2,18 | 2,17 | 8.734 | +10,15% |
| 2018-02-28 | 1,98 | 1,85 | 1,98 | 1,97 | 3.365 | -0,51% |
