INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-27 | 1,98 | 1,88 | 1,98 | 1,98 | 567 | -0,50% |
| 2018-02-26 | 1,95 | 1,90 | 1,99 | 1,99 | 2.149 | +0,00% |
| 2018-02-23 | 2,00 | 1,86 | 2,00 | 1,99 | 1.642 | -1,49% |
| 2018-02-22 | 1,97 | 1,90 | 2,02 | 2,02 | 2.353 | -0,98% |
| 2018-02-21 | 2,08 | 1,95 | 2,08 | 2,04 | 8.565 | -1,92% |
| 2018-02-20 | 2,10 | 1,86 | 2,10 | 2,08 | 18.876 | -0,95% |
| 2018-02-19 | 2,09 | 2,02 | 2,10 | 2,10 | 2.675 | +0,96% |
| 2018-02-16 | 2,08 | 2,08 | 2,08 | 2,08 | 3.110 | -0,48% |
| 2018-02-15 | 2,09 | 2,05 | 2,09 | 2,09 | 4.841 | -0,48% |
| 2018-02-14 | 2,08 | 2,08 | 2,10 | 2,10 | 6.269 | +4,48% |
| 2018-02-13 | 2,10 | 1,95 | 2,10 | 2,01 | 6.104 | -4,29% |
| 2018-02-12 | 2,08 | 2,08 | 2,10 | 2,10 | 5.255 | +0,96% |
| 2018-02-09 | 2,04 | 1,75 | 2,09 | 2,08 | 14.048 | +1,46% |
| 2018-02-08 | 2,19 | 2,05 | 2,46 | 2,05 | 28.071 | -8,89% |
| 2018-02-07 | 1,92 | 1,92 | 2,25 | 2,25 | 43.659 | +16,58% |
| 2018-02-06 | 1,95 | 1,83 | 1,95 | 1,93 | 7.323 | +1,58% |
| 2018-02-05 | 1,68 | 1,68 | 1,97 | 1,90 | 20.945 | +1,60% |
| 2018-02-02 | 1,87 | 1,87 | 1,87 | 1,87 | 12.155 | +13,33% |
| 2018-02-01 | 1,65 | 1,65 | 1,65 | 1,65 | 82 | +0,00% |
| 2018-01-31 | 1,56 | 1,56 | 1,65 | 1,65 | 8.407 | +4,43% |
