INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 2,17 | 2,17 | 2,17 | 2,17 | 22 | +0,00% |
| 2017-10-26 | 2,10 | 2,07 | 2,28 | 2,17 | 2.658 | -0,46% |
| 2017-10-25 | 2,01 | 2,00 | 2,18 | 2,18 | 6.608 | +0,00% |
| 2017-10-24 | 2,20 | 2,00 | 2,20 | 2,18 | 26.702 | +3,81% |
| 2017-10-23 | 2,12 | 2,10 | 2,28 | 2,10 | 3.535 | -6,67% |
| 2017-10-20 | 2,42 | 2,10 | 2,42 | 2,25 | 11.733 | -6,25% |
| 2017-10-19 | 2,49 | 2,39 | 2,49 | 2,40 | 4.135 | +2,13% |
| 2017-10-18 | 2,35 | 2,35 | 2,35 | 2,35 | 70 | -4,86% |
| 2017-10-17 | 2,56 | 2,32 | 2,64 | 2,47 | 45.613 | +2,92% |
| 2017-10-16 | 2,35 | 2,22 | 2,50 | 2,40 | 15.320 | +2,56% |
| 2017-10-13 | 2,30 | 2,30 | 2,34 | 2,34 | 4.716 | +1,74% |
| 2017-10-12 | 2,11 | 2,11 | 2,35 | 2,30 | 23.178 | +6,98% |
| 2017-10-11 | 2,15 | 2,04 | 2,15 | 2,15 | 1.213 | +0,47% |
| 2017-10-10 | 2,19 | 2,10 | 2,19 | 2,14 | 1.329 | +1,90% |
| 2017-10-09 | 2,10 | 2,06 | 2,10 | 2,10 | 124 | -1,87% |
| 2017-10-06 | 2,19 | 2,14 | 2,19 | 2,14 | 514 | -2,73% |
| 2017-10-05 | 2,20 | 2,20 | 2,20 | 2,20 | 22 | +0,00% |
| 2017-10-04 | 2,09 | 2,07 | 2,20 | 2,20 | 23.104 | -5,17% |
| 2017-10-03 | 2,47 | 2,10 | 2,47 | 2,32 | 15.649 | -5,69% |
| 2017-10-02 | 2,19 | 2,01 | 2,64 | 2,46 | 103.838 | +12,84% |
