INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-13 | 2,20 | 2,00 | 2,20 | 2,12 | 7.780 | -0,47% |
| 2019-03-12 | 1,92 | 1,72 | 2,13 | 2,13 | 604.011 | +9,79% |
| 2019-03-11 | 1,94 | 1,94 | 1,94 | 1,94 | 19 | +0,00% |
| 2019-03-08 | 1,73 | 1,73 | 1,94 | 1,94 | 9.185 | +1,04% |
| 2019-03-07 | 1,95 | 1,80 | 1,95 | 1,92 | 1.561 | -1,54% |
| 2019-03-05 | 1,92 | 1,90 | 1,97 | 1,95 | 14.513 | +1,56% |
| 2019-03-04 | 1,92 | 1,92 | 1,92 | 1,92 | 288 | +1,05% |
| 2019-03-01 | 1,85 | 1,85 | 1,90 | 1,90 | 2.097 | +2,70% |
| 2019-02-28 | 1,75 | 1,75 | 1,85 | 1,85 | 14.355 | +6,32% |
| 2019-02-27 | 1,74 | 1,74 | 1,74 | 1,74 | 3.741 | +0,00% |
| 2019-02-26 | 1,74 | 1,74 | 1,74 | 1,74 | 17 | +0,00% |
| 2019-02-25 | 1,74 | 1,74 | 1,74 | 1,74 | 87 | +0,00% |
| 2019-02-22 | 1,74 | 1,74 | 1,74 | 1,74 | 17 | +0,00% |
| 2019-02-21 | 1,74 | 1,74 | 1,74 | 1,74 | 17 | +0,00% |
| 2019-02-20 | 1,72 | 1,72 | 1,74 | 1,74 | 208 | +1,16% |
| 2019-02-19 | 1,72 | 1,61 | 1,72 | 1,72 | 896 | -0,58% |
| 2019-02-18 | 1,73 | 1,73 | 1,73 | 1,73 | 1.730 | -0,57% |
| 2019-02-15 | 1,70 | 1,63 | 1,74 | 1,74 | 6.539 | -2,25% |
| 2019-02-14 | 0,00 | 0,00 | 0,00 | 1,78 | +2,30% | |
| 2019-02-13 | 1,65 | 1,65 | 1,75 | 1,74 | 13.736 | +2,96% |
