INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-01 | 1,80 | 1,66 | 1,80 | 1,66 | 716 | -2,35% |
| 2017-07-31 | 1,70 | 1,70 | 1,70 | 1,70 | 102 | -5,56% |
| 2017-07-28 | 1,80 | 1,70 | 1,80 | 1,80 | 977 | +0,00% |
| 2017-07-27 | 1,70 | 1,70 | 1,80 | 1,80 | 1.161 | +0,00% |
| 2017-07-26 | 1,77 | 1,64 | 1,85 | 1,80 | 7.410 | +1,69% |
| 2017-07-25 | 1,56 | 1,55 | 1,79 | 1,77 | 15.077 | +8,59% |
| 2017-07-24 | 1,64 | 1,63 | 1,64 | 1,63 | 147 | +0,00% |
| 2017-07-21 | 1,59 | 1,58 | 1,63 | 1,63 | 4.720 | +5,16% |
| 2017-07-20 | 1,65 | 1,55 | 1,66 | 1,55 | 1.930 | -7,74% |
| 2017-07-19 | 1,69 | 1,55 | 1,69 | 1,68 | 2.853 | +0,00% |
| 2017-07-18 | 1,68 | 1,56 | 1,68 | 1,68 | 35 | -0,59% |
| 2017-07-17 | 1,62 | 1,57 | 1,70 | 1,69 | 2.326 | -0,59% |
| 2017-07-14 | 1,64 | 1,62 | 1,72 | 1,70 | 4.112 | -1,16% |
| 2017-07-13 | 1,72 | 1,72 | 1,72 | 1,72 | 1.462 | +0,00% |
| 2017-07-12 | 1,72 | 1,72 | 1,72 | 1,72 | 402 | +0,00% |
| 2017-07-11 | 1,66 | 1,61 | 1,72 | 1,72 | 6.241 | -4,44% |
| 2017-07-10 | 1,73 | 1,70 | 1,80 | 1,80 | 3.008 | +0,56% |
| 2017-07-07 | 1,50 | 1,39 | 1,80 | 1,79 | 61.949 | +9,82% |
| 2017-07-06 | 1,49 | 1,49 | 1,63 | 1,63 | 13.308 | +10,14% |
| 2017-07-05 | 1,41 | 1,41 | 1,49 | 1,48 | 2.200 | +0,00% |
