INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-04 | 1,48 | 1,48 | 1,48 | 1,48 | 1.806 | +3,50% |
| 2017-07-03 | 1,40 | 1,40 | 1,43 | 1,43 | 2.952 | +7,52% |
| 2017-06-30 | 1,30 | 1,30 | 1,33 | 1,33 | 4.813 | +3,10% |
| 2017-06-29 | 1,29 | 1,29 | 1,29 | 1,29 | 1.935 | -0,77% |
| 2017-06-28 | 1,30 | 1,30 | 1,30 | 1,30 | 26 | +0,00% |
| 2017-06-27 | 1,33 | 1,25 | 1,33 | 1,30 | 1.956 | -2,26% |
| 2017-06-26 | 1,20 | 1,01 | 1,33 | 1,33 | 108.015 | +10,83% |
| 2017-06-23 | 1,40 | 1,16 | 1,40 | 1,20 | 70.531 | -14,89% |
| 2017-06-22 | 1,40 | 1,40 | 1,41 | 1,41 | 889 | +0,00% |
| 2017-06-21 | 1,41 | 1,35 | 1,41 | 1,41 | 1.723 | -2,08% |
| 2017-06-20 | 1,38 | 1,36 | 1,45 | 1,44 | 2.389 | -0,69% |
| 2017-06-19 | 1,49 | 1,41 | 1,49 | 1,45 | 3.654 | -2,68% |
| 2017-06-16 | 1,50 | 1,44 | 1,50 | 1,49 | 4.811 | -0,67% |
| 2017-06-14 | 1,46 | 1,45 | 1,50 | 1,50 | 6.110 | +0,67% |
| 2017-06-13 | 1,46 | 1,44 | 1,49 | 1,49 | 12.293 | +2,05% |
| 2017-06-12 | 1,45 | 1,45 | 1,46 | 1,46 | 750 | -0,68% |
| 2017-06-09 | 1,45 | 1,40 | 1,47 | 1,47 | 4.698 | +6,52% |
| 2017-06-08 | 1,48 | 1,38 | 1,49 | 1,38 | 9.721 | -6,76% |
| 2017-06-07 | 1,45 | 1,35 | 1,48 | 1,48 | 9.958 | +3,50% |
| 2017-06-06 | 1,40 | 1,39 | 1,43 | 1,43 | 9.467 | -1,38% |
