INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-05 | 1,50 | 1,40 | 1,50 | 1,45 | 5.324 | -3,33% |
| 2017-06-02 | 1,60 | 1,50 | 1,60 | 1,50 | 12.086 | -6,25% |
| 2017-06-01 | 1,58 | 1,52 | 1,63 | 1,60 | 21.851 | +3,23% |
| 2017-05-31 | 1,47 | 1,45 | 1,58 | 1,55 | 17.023 | +5,44% |
| 2017-05-30 | 1,59 | 1,47 | 1,63 | 1,47 | 19.163 | -8,13% |
| 2017-05-29 | 1,62 | 1,45 | 1,65 | 1,60 | 25.573 | +0,00% |
| 2017-05-26 | 1,50 | 1,50 | 1,62 | 1,60 | 15.498 | +6,67% |
| 2017-05-25 | 1,60 | 1,50 | 1,60 | 1,50 | 15.143 | -6,25% |
| 2017-05-24 | 1,60 | 1,60 | 1,72 | 1,60 | 17.119 | +0,00% |
| 2017-05-23 | 1,60 | 1,60 | 1,60 | 1,60 | 5.469 | +0,00% |
| 2017-05-22 | 1,70 | 1,60 | 1,70 | 1,60 | 3.943 | -5,88% |
| 2017-05-19 | 1,73 | 1,59 | 1,73 | 1,70 | 17.848 | -1,73% |
| 2017-05-18 | 1,62 | 1,62 | 1,73 | 1,73 | 15.690 | +9,49% |
| 2017-05-17 | 1,57 | 1,57 | 1,62 | 1,58 | 9.447 | -1,25% |
| 2017-05-16 | 1,75 | 1,60 | 1,75 | 1,60 | 61.806 | -8,05% |
| 2017-05-15 | 1,75 | 1,70 | 1,75 | 1,74 | 11.854 | -2,25% |
| 2017-05-12 | 1,80 | 1,68 | 1,92 | 1,78 | 29.998 | -1,11% |
| 2017-05-11 | 1,76 | 1,76 | 1,95 | 1,80 | 20.681 | -3,23% |
| 2017-05-10 | 1,86 | 1,85 | 1,90 | 1,86 | 5.290 | +0,00% |
| 2017-05-09 | 2,01 | 1,76 | 2,04 | 1,86 | 7.603 | -7,46% |
