INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-08 | 1,89 | 1,86 | 2,04 | 2,01 | 11.503 | -1,47% |
| 2017-05-05 | 1,85 | 1,71 | 2,10 | 2,04 | 50.689 | +10,27% |
| 2017-05-04 | 1,80 | 1,80 | 1,85 | 1,85 | 12.375 | +2,78% |
| 2017-05-02 | 1,80 | 1,70 | 1,80 | 1,80 | 3.697 | +0,00% |
| 2017-04-28 | 1,75 | 1,75 | 1,80 | 1,80 | 1.260 | +5,88% |
| 2017-04-27 | 1,80 | 1,68 | 1,80 | 1,70 | 27.703 | -5,56% |
| 2017-04-26 | 1,75 | 1,70 | 1,80 | 1,80 | 25.966 | +2,86% |
| 2017-04-25 | 1,90 | 1,70 | 1,90 | 1,75 | 21.704 | -2,78% |
| 2017-04-24 | 2,00 | 1,80 | 2,07 | 1,80 | 98.794 | -13,04% |
| 2017-04-21 | 1,85 | 1,81 | 2,07 | 2,07 | 73.797 | +8,38% |
| 2017-04-20 | 1,92 | 1,73 | 2,06 | 1,91 | 75.267 | +4,95% |
| 2017-04-19 | 2,05 | 1,80 | 2,10 | 1,82 | 113.868 | -13,33% |
| 2017-04-18 | 2,20 | 2,06 | 2,20 | 2,10 | 5.057 | -4,55% |
| 2017-04-13 | 2,11 | 2,11 | 2,20 | 2,20 | 2.121 | +0,00% |
| 2017-04-12 | 2,07 | 2,07 | 2,22 | 2,20 | 26.473 | +0,92% |
| 2017-04-11 | 2,11 | 2,11 | 2,20 | 2,18 | 27.926 | -0,91% |
| 2017-04-10 | 2,39 | 2,11 | 2,39 | 2,20 | 80.585 | -7,95% |
| 2017-04-07 | 2,40 | 2,30 | 2,40 | 2,39 | 5.938 | -4,40% |
| 2017-04-06 | 2,50 | 2,50 | 2,50 | 2,50 | 25 | +0,00% |
| 2017-04-05 | 2,36 | 2,26 | 2,59 | 2,50 | 15.494 | -1,96% |
