INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-04 | 2,29 | 2,12 | 2,55 | 2,55 | 124.711 | +21,43% |
| 2017-04-03 | 2,03 | 1,96 | 2,10 | 2,10 | 11.497 | +3,45% |
| 2017-03-31 | 1,96 | 1,96 | 2,03 | 2,03 | 8.071 | +0,00% |
| 2017-03-30 | 2,00 | 1,95 | 2,03 | 2,03 | 9.757 | +1,50% |
| 2017-03-29 | 1,97 | 1,95 | 2,00 | 2,00 | 18.364 | -0,50% |
| 2017-03-28 | 2,21 | 2,01 | 2,21 | 2,01 | 8.239 | -4,29% |
| 2017-03-27 | 2,33 | 2,05 | 2,33 | 2,10 | 76.406 | -10,26% |
| 2017-03-24 | 2,60 | 2,34 | 2,66 | 2,34 | 46.910 | -12,69% |
| 2017-03-23 | 2,46 | 2,40 | 2,70 | 2,68 | 9.627 | +6,77% |
| 2017-03-22 | 2,66 | 2,41 | 2,66 | 2,51 | 45.655 | -5,64% |
| 2017-03-21 | 2,66 | 2,65 | 2,68 | 2,66 | 8.604 | +1,14% |
| 2017-03-20 | 2,63 | 2,60 | 2,95 | 2,63 | 86.988 | -2,59% |
| 2017-03-17 | 2,30 | 2,30 | 2,94 | 2,70 | 189.278 | +17,39% |
| 2017-03-16 | 2,23 | 2,18 | 2,39 | 2,30 | 47.152 | +9,52% |
| 2017-03-15 | 2,12 | 2,10 | 2,25 | 2,10 | 3.364 | -0,94% |
| 2017-03-14 | 2,25 | 2,12 | 2,31 | 2,12 | 5.834 | +1,44% |
| 2017-03-13 | 2,10 | 2,09 | 2,10 | 2,09 | 8.162 | -0,48% |
| 2017-03-10 | 2,10 | 2,02 | 2,22 | 2,10 | 24.107 | +0,48% |
| 2017-03-09 | 2,20 | 2,09 | 2,20 | 2,09 | 6.053 | -5,00% |
| 2017-03-08 | 2,39 | 2,20 | 2,39 | 2,20 | 5.172 | -7,95% |
