INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-07 | 2,40 | 2,39 | 2,44 | 2,39 | 26.296 | +1,27% |
| 2017-03-06 | 2,48 | 2,36 | 2,49 | 2,36 | 21.081 | -5,22% |
| 2017-03-03 | 2,30 | 2,30 | 2,49 | 2,49 | 14.659 | +4,62% |
| 2017-03-02 | 2,19 | 2,14 | 2,38 | 2,38 | 26.750 | +8,68% |
| 2017-03-01 | 2,13 | 2,07 | 2,19 | 2,19 | 5.028 | +3,30% |
| 2017-02-28 | 2,10 | 1,95 | 2,29 | 2,12 | 21.035 | -3,64% |
| 2017-02-27 | 2,15 | 2,05 | 2,20 | 2,20 | 16.403 | +2,33% |
| 2017-02-24 | 2,10 | 2,00 | 2,15 | 2,15 | 6.915 | +0,00% |
| 2017-02-23 | 2,13 | 1,91 | 2,28 | 2,15 | 12.354 | +0,00% |
| 2017-02-22 | 2,15 | 1,95 | 2,15 | 2,15 | 8.701 | -2,27% |
| 2017-02-21 | 1,91 | 1,90 | 2,28 | 2,20 | 8.342 | -3,93% |
| 2017-02-20 | 2,30 | 1,90 | 2,35 | 2,29 | 47.248 | -3,78% |
| 2017-02-17 | 2,10 | 2,00 | 2,49 | 2,38 | 60.318 | +25,93% |
| 2017-02-16 | 1,74 | 1,67 | 1,89 | 1,89 | 9.278 | +0,00% |
| 2017-02-15 | 1,63 | 1,63 | 1,89 | 1,89 | 28.602 | +11,18% |
| 2017-02-14 | 1,70 | 1,55 | 1,70 | 1,70 | 2.134 | +5,59% |
| 2017-02-13 | 1,75 | 1,61 | 1,78 | 1,61 | 4.719 | -9,55% |
| 2017-02-10 | 1,79 | 1,44 | 1,79 | 1,78 | 8.077 | -0,56% |
| 2017-02-09 | 1,73 | 1,65 | 1,85 | 1,79 | 16.332 | +5,29% |
| 2017-02-08 | 1,70 | 1,70 | 1,85 | 1,70 | 14.144 | -8,11% |
