INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-02 | 1,80 | 1,65 | 1,85 | 1,85 | 4.955 | +2,78% |
| 2017-02-01 | 1,85 | 1,65 | 1,85 | 1,80 | 10.946 | +2,27% |
| 2017-01-31 | 1,70 | 1,70 | 1,77 | 1,76 | 2.049 | +3,53% |
| 2017-01-30 | 1,83 | 1,69 | 1,84 | 1,70 | 2.592 | -8,11% |
| 2017-01-27 | 1,85 | 1,69 | 1,85 | 1,85 | 3.059 | +0,00% |
| 2017-01-26 | 1,76 | 1,76 | 1,88 | 1,85 | 4.968 | +2,78% |
| 2017-01-25 | 1,60 | 1,60 | 1,90 | 1,80 | 54.105 | +12,50% |
| 2017-01-24 | 1,48 | 1,48 | 1,60 | 1,60 | 11.358 | +7,38% |
| 2017-01-23 | 1,52 | 1,31 | 1,52 | 1,49 | 20.294 | -0,67% |
| 2017-01-20 | 1,34 | 1,30 | 1,50 | 1,50 | 12.504 | +7,14% |
| 2017-01-19 | 1,55 | 1,40 | 1,55 | 1,40 | 5.601 | -9,68% |
| 2017-01-18 | 1,55 | 1,55 | 1,55 | 1,55 | 16 | +0,00% |
| 2017-01-17 | 1,45 | 1,45 | 1,55 | 1,55 | 822 | +1,31% |
| 2017-01-16 | 1,53 | 1,34 | 1,53 | 1,53 | 1.405 | +0,00% |
| 2017-01-13 | 1,47 | 1,38 | 1,53 | 1,53 | 7.294 | +4,08% |
| 2017-01-12 | 1,50 | 1,38 | 1,55 | 1,47 | 7.142 | -2,00% |
| 2017-01-11 | 1,47 | 1,46 | 1,57 | 1,50 | 23.060 | +2,04% |
| 2017-01-10 | 1,38 | 1,27 | 1,49 | 1,47 | 22.228 | +6,52% |
| 2017-01-09 | 1,50 | 1,26 | 1,55 | 1,38 | 46.309 | -13,75% |
| 2017-01-05 | 1,59 | 1,40 | 1,62 | 1,60 | 46.592 | +0,63% |
