INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-04 | 1,54 | 1,53 | 1,59 | 1,59 | 3.065 | +3,25% |
| 2017-01-03 | 1,52 | 1,52 | 1,54 | 1,54 | 6.132 | +1,32% |
| 2017-01-02 | 1,50 | 1,43 | 1,54 | 1,52 | 18.804 | -1,30% |
| 2016-12-30 | 1,47 | 1,32 | 1,54 | 1,54 | 2.232 | +4,76% |
| 2016-12-29 | 1,50 | 1,20 | 1,54 | 1,47 | 202.758 | -4,55% |
| 2016-12-28 | 1,45 | 1,40 | 1,55 | 1,54 | 57.023 | -7,78% |
| 2016-12-27 | 1,58 | 1,49 | 1,67 | 1,67 | 15.918 | +0,00% |
| 2016-12-23 | 1,57 | 1,52 | 1,67 | 1,67 | 3.152 | +0,60% |
| 2016-12-22 | 1,52 | 1,52 | 1,69 | 1,66 | 26.246 | -0,60% |
| 2016-12-21 | 1,32 | 1,30 | 1,73 | 1,67 | 46.711 | +9,15% |
| 2016-12-20 | 1,53 | 1,31 | 1,59 | 1,53 | 17.423 | +2,00% |
| 2016-12-19 | 1,89 | 1,50 | 1,89 | 1,50 | 41.134 | -23,08% |
| 2016-12-16 | 2,12 | 1,72 | 2,19 | 1,95 | 34.398 | -7,14% |
| 2016-12-15 | 1,79 | 1,79 | 2,10 | 2,10 | 73.621 | +17,32% |
| 2016-12-14 | 1,56 | 1,56 | 1,95 | 1,79 | 52.388 | +22,60% |
| 2016-12-13 | 1,46 | 1,44 | 1,46 | 1,46 | 3.395 | +0,69% |
| 2016-12-12 | 1,35 | 1,27 | 1,45 | 1,45 | 1.756 | +7,41% |
| 2016-12-09 | 1,34 | 1,29 | 1,40 | 1,35 | 2.966 | -3,57% |
| 2016-12-08 | 1,28 | 1,26 | 1,40 | 1,40 | 2.419 | +0,00% |
| 2016-12-06 | 1,40 | 1,40 | 1,40 | 1,40 | 410 | -2,10% |
