INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-05 | 1,44 | 1,43 | 1,44 | 1,43 | 1.025 | -0,69% |
| 2016-12-02 | 1,44 | 1,29 | 1,44 | 1,44 | 1.245 | +0,00% |
| 2016-12-01 | 1,44 | 1,44 | 1,44 | 1,44 | 228 | +0,00% |
| 2016-11-30 | 1,44 | 1,44 | 1,44 | 1,44 | 14 | +0,00% |
| 2016-11-29 | 1,44 | 1,44 | 1,44 | 1,44 | 148 | -0,69% |
| 2016-11-28 | 1,45 | 1,45 | 1,45 | 1,45 | 14 | +0,00% |
| 2016-11-25 | 1,34 | 1,34 | 1,45 | 1,45 | 1.045 | +3,57% |
| 2016-11-24 | 1,45 | 1,35 | 1,45 | 1,40 | 9.598 | +0,00% |
| 2016-11-23 | 1,26 | 1,26 | 1,40 | 1,40 | 2.462 | +7,69% |
| 2016-11-22 | 1,40 | 1,30 | 1,45 | 1,30 | 24.437 | -9,72% |
| 2016-11-21 | 1,51 | 1,37 | 1,51 | 1,44 | 20.927 | -4,00% |
| 2016-11-18 | 1,51 | 1,50 | 1,51 | 1,50 | 1.602 | -3,23% |
| 2016-11-17 | 1,72 | 1,45 | 1,72 | 1,55 | 14.200 | -9,88% |
| 2016-11-16 | 1,72 | 1,63 | 1,72 | 1,72 | 1.231 | +0,58% |
| 2016-11-15 | 1,71 | 1,63 | 1,71 | 1,71 | 3.101 | -0,58% |
| 2016-11-14 | 1,61 | 1,61 | 1,72 | 1,72 | 11.033 | +7,50% |
| 2016-11-10 | 1,70 | 1,60 | 1,71 | 1,60 | 29.755 | -0,62% |
| 2016-11-09 | 1,69 | 1,61 | 1,69 | 1,61 | 2.323 | -3,01% |
| 2016-11-08 | 1,68 | 1,66 | 1,72 | 1,66 | 2.895 | +0,00% |
| 2016-11-07 | 1,56 | 1,50 | 1,87 | 1,66 | 45.064 | -6,74% |
