INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-02-11 | 1,69 | 1,69 | 1,69 | 1,69 | 693 | -0,59% |
| 2019-02-06 | 1,75 | 1,60 | 1,75 | 1,70 | 1.541 | -2,30% |
| 2019-02-05 | 1,75 | 1,62 | 1,75 | 1,74 | 5.451 | -2,25% |
| 2019-02-04 | 1,65 | 1,65 | 1,83 | 1,78 | 12.713 | +7,88% |
| 2019-02-01 | 1,66 | 1,60 | 1,66 | 1,65 | 3.979 | +0,00% |
| 2019-01-31 | 1,59 | 1,55 | 1,65 | 1,65 | 7.184 | +3,77% |
| 2019-01-30 | 1,60 | 1,50 | 1,60 | 1,59 | 3.398 | -0,63% |
| 2019-01-29 | 1,60 | 1,60 | 1,60 | 1,60 | 16 | +0,63% |
| 2019-01-28 | 1,45 | 1,45 | 1,59 | 1,59 | 5.106 | -4,22% |
| 2019-01-22 | 1,68 | 1,50 | 1,68 | 1,66 | 3.127 | -1,19% |
| 2019-01-21 | 1,68 | 1,68 | 1,68 | 1,68 | 17 | -0,59% |
| 2019-01-18 | 1,69 | 1,69 | 1,69 | 1,69 | 17 | +0,00% |
| 2019-01-17 | 1,69 | 1,57 | 1,69 | 1,69 | 1.698 | +0,00% |
| 2019-01-16 | 1,69 | 1,69 | 1,69 | 1,69 | 17 | +0,00% |
| 2019-01-15 | 1,69 | 1,69 | 1,69 | 1,69 | 17 | +0,00% |
| 2019-01-14 | 1,69 | 1,69 | 1,69 | 1,69 | 17 | +0,60% |
| 2019-01-11 | 1,69 | 1,68 | 1,69 | 1,68 | 1.265 | -0,59% |
| 2019-01-10 | 1,69 | 1,69 | 1,69 | 1,69 | 17 | +0,00% |
| 2019-01-09 | 1,69 | 1,69 | 1,69 | 1,69 | 17 | +0,00% |
| 2019-01-08 | 1,69 | 1,69 | 1,69 | 1,69 | 338 | +0,00% |
