INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-04 | 1,28 | 1,28 | 1,81 | 1,78 | 19.438 | +44,72% |
| 2016-11-03 | 1,23 | 1,23 | 1,23 | 1,23 | 433 | +0,00% |
| 2016-11-02 | 1,23 | 1,23 | 1,23 | 1,23 | 18 | +0,82% |
| 2016-10-31 | 1,22 | 1,22 | 1,23 | 1,22 | 2.081 | +6,09% |
| 2016-10-28 | 1,23 | 1,15 | 1,23 | 1,15 | 1.555 | +1,77% |
| 2016-10-27 | 1,14 | 1,13 | 1,23 | 1,13 | 11.788 | +0,00% |
| 2016-10-26 | 1,23 | 1,13 | 1,23 | 1,13 | 3.416 | -8,13% |
| 2016-10-25 | 1,23 | 1,23 | 1,23 | 1,23 | 18 | +0,00% |
| 2016-10-24 | 1,23 | 1,23 | 1,23 | 1,23 | 25 | +0,00% |
| 2016-10-21 | 1,23 | 1,23 | 1,23 | 1,23 | 25 | +0,82% |
| 2016-10-20 | 1,22 | 1,22 | 1,22 | 1,22 | 16 | -0,81% |
| 2016-10-19 | 1,29 | 1,14 | 1,29 | 1,23 | 6.936 | -5,38% |
| 2016-10-18 | 1,30 | 1,30 | 1,30 | 1,30 | 21 | +0,00% |
| 2016-10-17 | 1,30 | 1,30 | 1,30 | 1,30 | 20 | +0,00% |
| 2016-10-14 | 1,29 | 1,29 | 1,30 | 1,30 | 93 | +0,00% |
| 2016-10-13 | 1,25 | 1,25 | 1,30 | 1,30 | 2.301 | +4,00% |
| 2016-10-12 | 1,33 | 1,10 | 1,33 | 1,25 | 16.844 | -6,02% |
| 2016-10-11 | 1,00 | 1,00 | 1,33 | 1,33 | 12.581 | +20,91% |
| 2016-10-10 | 1,05 | 1,00 | 1,10 | 1,10 | 1.150 | +10,00% |
| 2016-10-07 | 1,12 | 0,96 | 1,12 | 1,00 | 5.414 | -11,50% |
