INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-06 | 1,13 | 0,97 | 1,13 | 1,13 | 11.823 | +13,00% |
| 2016-10-05 | 1,10 | 1,00 | 1,15 | 1,00 | 10.059 | -4,76% |
| 2016-10-04 | 1,05 | 1,05 | 1,15 | 1,05 | 22.120 | -11,02% |
| 2016-10-03 | 1,05 | 1,05 | 1,18 | 1,18 | 1.112 | +0,00% |
| 2016-09-30 | 1,20 | 1,07 | 1,20 | 1,18 | 4.873 | +7,27% |
| 2016-09-29 | 1,25 | 1,10 | 1,30 | 1,10 | 14.237 | -14,73% |
| 2016-09-28 | 1,35 | 1,29 | 1,40 | 1,29 | 4.087 | -4,44% |
| 2016-09-27 | 1,30 | 1,28 | 1,35 | 1,35 | 5.672 | +19,47% |
| 2016-09-26 | 1,28 | 1,13 | 1,28 | 1,13 | 197 | -11,72% |
| 2016-09-23 | 1,28 | 1,28 | 1,28 | 1,28 | 870 | +6,67% |
| 2016-09-22 | 1,40 | 1,20 | 1,40 | 1,20 | 4.092 | -15,49% |
| 2016-09-21 | 1,40 | 1,40 | 1,42 | 1,42 | 1.302 | +7,58% |
| 2016-09-20 | 1,50 | 1,32 | 1,55 | 1,32 | 2.003 | -10,20% |
| 2016-09-19 | 1,47 | 1,47 | 1,47 | 1,47 | 1 | +0,00% |
| 2016-09-13 | 1,57 | 1,47 | 1,57 | 1,47 | 1.218 | -6,37% |
| 2016-09-12 | 1,57 | 1,56 | 1,57 | 1,57 | 2.218 | +0,00% |
| 2016-09-09 | 1,56 | 1,56 | 1,57 | 1,57 | 123 | +0,64% |
| 2016-09-08 | 1,56 | 1,56 | 1,56 | 1,56 | 16 | +0,00% |
| 2016-09-07 | 1,50 | 1,48 | 1,56 | 1,56 | 2.748 | +4,70% |
| 2016-09-05 | 1,56 | 1,45 | 1,56 | 1,49 | 224 | -4,49% |
