INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-02 | 1,56 | 1,56 | 1,56 | 1,56 | 23 | +0,00% |
| 2016-09-01 | 1,49 | 1,49 | 1,56 | 1,56 | 2.315 | +4,70% |
| 2016-08-31 | 1,53 | 1,39 | 1,53 | 1,49 | 573 | -1,97% |
| 2016-08-30 | 1,53 | 1,39 | 1,53 | 1,52 | 2.096 | -0,65% |
| 2016-08-26 | 1,53 | 1,53 | 1,53 | 1,53 | 15 | +0,00% |
| 2016-08-25 | 1,53 | 1,53 | 1,53 | 1,53 | 23 | +0,00% |
| 2016-08-24 | 1,53 | 1,53 | 1,53 | 1,53 | 15 | +0,00% |
| 2016-08-23 | 1,45 | 1,25 | 1,53 | 1,53 | 5.198 | +2,00% |
| 2016-08-22 | 1,50 | 1,50 | 1,50 | 1,50 | 30 | -2,60% |
| 2016-08-19 | 1,39 | 1,39 | 1,54 | 1,54 | 99 | +10,00% |
| 2016-08-18 | 1,49 | 1,40 | 1,59 | 1,40 | 1.477 | -6,67% |
| 2016-08-17 | 1,50 | 1,50 | 1,50 | 1,50 | 38 | -4,46% |
| 2016-08-16 | 1,54 | 1,53 | 1,57 | 1,57 | 1.707 | +1,95% |
| 2016-08-12 | 1,54 | 1,54 | 1,54 | 1,54 | 23 | +0,00% |
| 2016-08-11 | 1,54 | 1,54 | 1,54 | 1,54 | 23 | +0,00% |
| 2016-08-10 | 1,54 | 1,54 | 1,54 | 1,54 | 23 | +0,00% |
| 2016-08-09 | 1,54 | 1,54 | 1,54 | 1,54 | 23 | +0,00% |
| 2016-08-08 | 1,54 | 1,54 | 1,54 | 1,54 | 31 | -0,65% |
| 2016-08-04 | 1,55 | 1,55 | 1,55 | 1,55 | 248 | -4,32% |
| 2016-07-28 | 1,50 | 1,50 | 1,62 | 1,62 | 1.022 | -1,22% |
