INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-27 | 1,60 | 1,54 | 1,64 | 1,64 | 2.875 | +2,50% |
| 2016-07-21 | 1,65 | 1,50 | 1,65 | 1,60 | 2.911 | -3,03% |
| 2016-07-20 | 1,53 | 1,53 | 1,65 | 1,65 | 1.578 | +6,45% |
| 2016-07-19 | 1,45 | 1,39 | 1,55 | 1,55 | 1.476 | +0,65% |
| 2016-07-18 | 1,54 | 1,54 | 1,54 | 1,54 | 62 | +2,67% |
| 2016-07-15 | 1,59 | 1,50 | 1,59 | 1,50 | 1.005 | -0,66% |
| 2016-07-14 | 1,55 | 1,45 | 1,63 | 1,51 | 2.016 | -9,04% |
| 2016-07-13 | 1,56 | 1,55 | 1,73 | 1,66 | 2.660 | -4,05% |
| 2016-07-11 | 1,73 | 1,73 | 1,73 | 1,73 | 35 | +0,00% |
| 2016-07-08 | 1,60 | 1,59 | 1,73 | 1,73 | 1.619 | +1,76% |
| 2016-07-07 | 1,70 | 1,70 | 1,70 | 1,70 | 34 | -1,16% |
| 2016-07-06 | 1,70 | 1,70 | 1,72 | 1,72 | 179 | +2,38% |
| 2016-07-05 | 1,62 | 1,60 | 1,68 | 1,68 | 1.301 | -5,08% |
| 2016-07-04 | 1,77 | 1,77 | 1,77 | 1,77 | 177 | +3,51% |
| 2016-07-01 | 1,67 | 1,67 | 1,71 | 1,71 | 251 | +2,40% |
| 2016-06-29 | 1,64 | 1,64 | 1,81 | 1,67 | 5.708 | +1,83% |
| 2016-06-28 | 1,80 | 1,51 | 1,80 | 1,64 | 9.969 | -9,89% |
| 2016-06-27 | 1,84 | 1,82 | 1,84 | 1,82 | 1.038 | -3,19% |
| 2016-06-24 | 1,84 | 1,84 | 1,88 | 1,88 | 8.108 | -3,59% |
| 2016-06-23 | 1,84 | 1,84 | 1,95 | 1,95 | 10.495 | +5,98% |
